조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.81 | -0.0100 | -0.03% | 34.82 | 34.83 | 34.78 | 241,034 |
| 2026-10-12 | 34.82 | +0.0400 | +0.12% | 34.78 | 34.82 | 34.78 | 107,496 |
| 2026-10-09 | 34.78 | +0.0800 | +0.23% | 34.78 | 34.84 | 34.75 | 48,633 |
| 2026-10-08 | 34.70 | -0.0700 | -0.20% | 34.75 | 34.77 | 34.69 | 88,719 |
| 2026-10-07 | 34.77 | -0.0400 | -0.11% | 34.77 | 34.78 | 34.70 | 194,286 |
| 2026-10-06 | 34.81 | +0.0900 | +0.26% | 34.77 | 34.83 | 34.75 | 110,721 |
| 2026-10-05 | 34.72 | +0.0650 | +0.19% | 34.61 | 34.75 | 34.61 | 77,059 |
| 2026-10-02 | 34.66 | +0.0750 | +0.22% | 34.72 | 34.72 | 34.61 | 348,050 |
| 2026-10-01 | 34.58 | +0.0400 | +0.12% | 34.50 | 34.60 | 34.46 | 576,746 |
| 2026-09-30 | 34.54 | -0.0200 | -0.06% | 34.64 | 34.81 | 34.54 | 273,704 |
| 2026-09-29 | 34.56 | -0.0800 | -0.23% | 34.68 | 34.68 | 34.47 | 87,920 |
| 2026-09-28 | 34.64 | -0.1700 | -0.49% | 34.74 | 34.81 | 34.58 | 96,600 |
| 2026-09-25 | 34.81 | +0.1539 | +0.44% | 34.71 | 34.82 | 34.68 | 42,014 |
| 2026-09-24 | 34.66 | -0.0239 | -0.07% | 34.58 | 34.68 | 34.54 | 134,742 |
| 2026-09-23 | 34.68 | -0.1500 | -0.43% | 34.69 | 34.77 | 34.62 | 51,321 |
| 2026-09-22 | 34.83 | +0.0200 | +0.06% | 34.82 | 34.85 | 34.78 | 43,739 |
| 2026-09-21 | 34.81 | +0.3111 | +0.90% | 34.66 | 34.82 | 34.62 | 48,408 |
| 2026-09-18 | 34.50 | +0.0189 | +0.05% | 34.47 | 34.50 | 34.40 | 46,542 |
| 2026-09-17 | 34.48 | +0.2000 | +0.58% | 34.51 | 34.51 | 34.42 | 47,657 |
| 2026-09-16 | 34.28 | -0.0650 | -0.19% | 34.43 | 34.46 | 34.19 | 34,366 |