조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.83 | +0.0400 | +0.12% | 33.80 | 33.83 | 33.77 | 87,732 |
| 2026-06-17 | 33.79 | -0.0097 | -0.03% | 33.81 | 33.81 | 33.75 | 58,361 |
| 2026-06-16 | 33.80 | -0.0203 | -0.06% | 33.73 | 33.80 | 33.73 | 61,357 |
| 2026-06-15 | 33.82 | +0.0350 | +0.10% | 33.84 | 33.84 | 33.77 | 46,073 |
| 2026-06-12 | 33.79 | +0.0300 | +0.09% | 33.73 | 33.80 | 33.73 | 39,686 |
| 2026-06-11 | 33.76 | +0.0150 | +0.04% | 33.69 | 33.78 | 33.69 | 37,410 |
| 2026-06-10 | 33.74 | -0.0100 | -0.03% | 33.72 | 33.76 | 33.70 | 64,987 |
| 2026-06-09 | 33.75 | -0.0200 | -0.06% | 33.72 | 33.76 | 33.68 | 29,935 |
| 2026-06-08 | 33.77 | +0.0400 | +0.12% | 33.78 | 33.78 | 33.73 | 43,280 |
| 2026-06-05 | 33.73 | -0.0402 | -0.12% | 33.72 | 33.78 | 33.70 | 34,828 |
| 2026-06-04 | 33.77 | +0.0252 | +0.07% | 33.70 | 33.77 | 33.70 | 61,043 |
| 2026-06-03 | 33.75 | -0.0150 | -0.04% | 33.75 | 33.79 | 33.70 | 76,414 |
| 2026-06-02 | 33.76 | +0.0200 | +0.06% | 33.78 | 33.78 | 33.72 | 37,502 |
| 2026-06-01 | 33.74 | +0.0150 | +0.04% | 33.76 | 33.77 | 33.70 | 260,179 |
| 2026-05-29 | 33.73 | -0.0200 | -0.06% | 33.76 | 33.76 | 33.70 | 35,386 |
| 2026-05-28 | 33.75 | +0.0449 | +0.13% | 33.70 | 33.75 | 33.70 | 52,247 |
| 2026-05-27 | 33.70 | -0.0099 | -0.03% | 33.73 | 33.74 | 33.69 | 56,801 |
| 2026-05-26 | 33.71 | +0.0400 | +0.12% | 33.74 | 33.74 | 33.66 | 88,870 |
| 2026-05-22 | 33.67 | +0.0145 | +0.04% | 33.70 | 33.70 | 33.64 | 125,197 |
| 2026-05-21 | 33.66 | +0.0155 | +0.05% | 33.62 | 33.66 | 33.59 | 40,733 |