조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.40 | +0.3600 | +1.09% | 33.41 | 33.56 | 33.30 | 212,913 |
| 2026-05-19 | 33.04 | +0.1300 | +0.40% | 32.73 | 33.14 | 32.56 | 46,994 |
| 2026-05-18 | 32.91 | -0.1700 | -0.51% | 33.39 | 33.40 | 32.65 | 252,820 |
| 2026-05-15 | 33.08 | -0.9500 | -2.79% | 33.59 | 33.60 | 33.04 | 145,939 |
| 2026-05-14 | 34.03 | +0.2200 | +0.65% | 33.92 | 34.03 | 33.71 | 133,049 |
| 2026-05-13 | 33.81 | -0.1500 | -0.44% | 33.90 | 33.90 | 33.47 | 63,226 |
| 2026-05-12 | 33.96 | -0.1000 | -0.29% | 34.02 | 34.07 | 33.61 | 198,060 |
| 2026-05-11 | 34.06 | +0.4700 | +1.40% | 33.76 | 34.24 | 33.62 | 147,955 |
| 2026-05-08 | 33.59 | 0.00 | 0.00% | 33.98 | 34.10 | 33.45 | 109,350 |
| 2026-05-07 | 33.59 | -0.8200 | -2.38% | 34.28 | 34.43 | 33.55 | 174,467 |
| 2026-05-06 | 34.41 | -0.3000 | -0.86% | 34.94 | 34.98 | 34.29 | 170,264 |
| 2026-05-05 | 34.71 | 0.00 | 0.00% | 34.76 | 34.97 | 34.59 | 117,143 |
| 2026-05-04 | 34.71 | +0.0600 | +0.17% | 34.71 | 34.91 | 34.41 | 94,796 |
| 2026-05-01 | 34.65 | -0.1100 | -0.32% | 34.80 | 34.99 | 34.59 | 80,327 |
| 2026-04-30 | 34.76 | +1.00 | +2.96% | 34.28 | 34.76 | 34.17 | 246,432 |
| 2026-04-29 | 33.76 | +0.1000 | +0.30% | 33.95 | 34.00 | 33.58 | 71,599 |
| 2026-04-28 | 33.66 | -0.1700 | -0.50% | 33.82 | 33.82 | 33.53 | 84,030 |
| 2026-04-27 | 33.83 | +0.0900 | +0.27% | 33.79 | 33.95 | 33.68 | 114,085 |
| 2026-04-24 | 33.74 | -0.0400 | -0.12% | 33.83 | 33.87 | 33.60 | 85,891 |
| 2026-04-23 | 33.78 | +0.8200 | +2.49% | 33.31 | 33.78 | 33.25 | 107,582 |