조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.68 | +0.1453 | +0.46% | 31.52 | 31.74 | 31.21 | 55,683 |
| 2026-10-12 | 31.53 | -0.0600 | -0.19% | 31.56 | 31.69 | 31.46 | 96,771 |
| 2026-10-09 | 31.59 | +0.2400 | +0.77% | 31.33 | 31.62 | 31.31 | 104,271 |
| 2026-10-08 | 31.35 | -0.2603 | -0.82% | 31.53 | 31.57 | 31.00 | 124,250 |
| 2026-10-07 | 31.61 | -0.1597 | -0.50% | 31.43 | 31.66 | 31.34 | 399,564 |
| 2026-10-06 | 31.77 | +0.8503 | +2.75% | 31.22 | 31.84 | 31.22 | 126,572 |
| 2026-10-05 | 30.92 | -0.0453 | -0.15% | 30.85 | 31.10 | 30.57 | 94,244 |
| 2026-10-02 | 30.97 | +0.2566 | +0.84% | 31.00 | 31.29 | 30.87 | 124,761 |
| 2026-10-01 | 30.71 | +0.2584 | +0.85% | 30.56 | 30.75 | 30.30 | 58,953 |
| 2026-09-30 | 30.45 | -0.3300 | -1.07% | 30.92 | 30.95 | 30.43 | 177,889 |
| 2026-09-29 | 30.78 | +0.4900 | +1.62% | 30.28 | 30.82 | 30.28 | 102,470 |
| 2026-09-28 | 30.29 | -0.3500 | -1.14% | 30.51 | 30.51 | 30.04 | 130,740 |
| 2026-09-25 | 30.64 | +0.2500 | +0.82% | 30.45 | 30.73 | 30.37 | 170,119 |
| 2026-09-24 | 30.39 | -0.2269 | -0.74% | 30.40 | 30.55 | 30.24 | 409,491 |
| 2026-09-23 | 30.62 | -0.4724 | -1.52% | 31.00 | 31.03 | 30.60 | 87,115 |
| 2026-09-22 | 31.09 | +0.0193 | +0.06% | 31.02 | 31.27 | 31.01 | 98,932 |
| 2026-09-21 | 31.07 | +0.0988 | +0.32% | 31.11 | 31.24 | 30.88 | 137,744 |
| 2026-09-18 | 30.97 | -0.2888 | -0.92% | 31.25 | 31.25 | 30.91 | 92,984 |
| 2026-09-17 | 31.26 | +0.3800 | +1.23% | 31.27 | 31.36 | 31.08 | 64,598 |
| 2026-09-16 | 30.88 | +0.1100 | +0.36% | 31.00 | 31.14 | 30.70 | 101,768 |