Global X U.S. Electrification ETF (ZAP) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	34.27	+0.5400	+1.60%	34.01	34.44	33.90	108,398
2026-06-17	33.73	-0.2850	-0.84%	33.96	34.14	33.62	58,683
2026-06-16	34.02	+0.2150	+0.64%	33.88	34.43	33.88	95,772
2026-06-15	33.80	+0.4500	+1.35%	33.70	33.98	33.46	321,057
2026-06-12	33.35	+0.4000	+1.21%	33.03	33.51	33.03	77,190
2026-06-11	32.95	+0.3800	+1.17%	32.81	33.50	32.80	234,758
2026-06-10	32.57	-0.5100	-1.54%	33.05	33.07	32.55	49,404
2026-06-09	33.08	+0.2700	+0.82%	32.96	33.17	32.74	58,206
2026-06-08	32.81	-0.5000	-1.50%	33.37	33.47	32.75	89,234
2026-06-05	33.31	-0.2100	-0.63%	33.29	33.59	33.21	88,859
2026-06-04	33.52	+0.1900	+0.57%	33.30	33.55	33.14	60,287
2026-06-03	33.33	-0.2100	-0.63%	33.59	33.86	33.33	64,336
2026-06-02	33.54	+0.7600	+2.32%	32.90	33.59	32.82	146,331
2026-06-01	32.78	-0.9500	-2.82%	33.35	33.44	32.74	129,383
2026-05-29	33.73	-0.1600	-0.47%	33.85	33.86	33.48	110,441
2026-05-28	33.89	-0.3900	-1.14%	34.13	34.31	33.84	136,780
2026-05-27	34.28	-0.2200	-0.64%	34.46	34.46	34.12	95,033
2026-05-26	34.50	+0.2700	+0.79%	34.49	34.65	34.43	86,730
2026-05-22	34.23	+0.3100	+0.91%	34.17	34.27	34.01	63,641
2026-05-21	33.92	+0.5200	+1.56%	33.51	33.96	33.42	121,710