조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.56 | +0.0299 | +0.11% | 26.50 | 26.58 | 26.50 | 11,351 |
| 2026-05-19 | 26.53 | -0.0449 | -0.17% | 26.50 | 26.57 | 26.50 | 3,766 |
| 2026-05-18 | 26.57 | +0.0200 | +0.08% | 26.54 | 26.57 | 26.49 | 140,273 |
| 2026-05-15 | 26.55 | 0.00 | 0.00% | 26.57 | 26.57 | 26.53 | 7,363 |
| 2026-05-14 | 26.55 | +0.0100 | +0.04% | 26.55 | 26.59 | 26.51 | 13,360 |
| 2026-05-13 | 26.54 | +0.0250 | +0.09% | 26.52 | 26.57 | 26.52 | 4,577 |
| 2026-05-12 | 26.52 | -0.0200 | -0.08% | 26.52 | 26.55 | 26.47 | 2,088 |
| 2026-05-11 | 26.54 | -0.0050 | -0.02% | 26.53 | 26.61 | 26.49 | 184,975 |
| 2026-05-08 | 26.54 | +0.0250 | +0.09% | 26.48 | 26.56 | 26.48 | 4,415 |
| 2026-05-07 | 26.52 | +0.0350 | +0.13% | 26.53 | 26.56 | 26.49 | 6,088 |
| 2026-05-06 | 26.48 | 0.00 | 0.00% | 26.46 | 26.55 | 26.46 | 6,363 |
| 2026-05-05 | 26.48 | 0.00 | 0.00% | 26.52 | 26.53 | 26.44 | 6,126 |
| 2026-05-04 | 26.48 | -0.0002 | 0.00% | 26.47 | 26.50 | 26.42 | 10,846 |
| 2026-05-01 | 26.48 | +0.0602 | +0.23% | 26.49 | 26.53 | 26.45 | 5,746 |
| 2026-04-30 | 26.42 | -0.0049 | -0.02% | 26.40 | 26.50 | 26.40 | 16,976 |
| 2026-04-29 | 26.42 | -0.0251 | -0.09% | 26.46 | 26.46 | 26.42 | 5,944 |
| 2026-04-28 | 26.45 | +0.0100 | +0.04% | 26.47 | 26.47 | 26.38 | 21,208 |
| 2026-04-27 | 26.44 | +0.0100 | +0.04% | 26.46 | 26.47 | 26.40 | 31,188 |
| 2026-04-24 | 26.43 | 0.00 | 0.00% | 26.47 | 26.47 | 26.40 | 35,439 |
| 2026-04-23 | 26.43 | +0.0500 | +0.19% | 26.38 | 26.45 | 26.37 | 35,676 |