조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.60 | +0.0150 | +0.06% | 26.60 | 26.60 | 26.60 | 416 |
| 2026-06-17 | 26.59 | -0.0300 | -0.11% | 26.59 | 26.64 | 26.56 | 4,134 |
| 2026-06-16 | 26.62 | -0.0200 | -0.08% | 26.69 | 26.69 | 26.58 | 2,021 |
| 2026-06-15 | 26.64 | +0.0500 | +0.19% | 26.64 | 26.66 | 26.59 | 2,989 |
| 2026-06-12 | 26.59 | +0.0100 | +0.04% | 26.56 | 26.61 | 26.55 | 3,688 |
| 2026-06-11 | 26.58 | +0.0500 | +0.19% | 26.53 | 26.60 | 26.53 | 1,853 |
| 2026-06-10 | 26.53 | -0.0350 | -0.13% | 26.50 | 26.56 | 26.49 | 24,983 |
| 2026-06-09 | 26.56 | -0.0100 | -0.04% | 26.55 | 26.58 | 26.51 | 2,787 |
| 2026-06-08 | 26.57 | +0.0200 | +0.08% | 26.60 | 26.60 | 26.54 | 919 |
| 2026-06-05 | 26.55 | -0.0750 | -0.28% | 26.57 | 26.61 | 26.52 | 7,587 |
| 2026-06-04 | 26.63 | +0.0082 | +0.03% | 26.62 | 26.66 | 26.59 | 2,392 |
| 2026-06-03 | 26.62 | +0.0068 | +0.03% | 26.63 | 26.65 | 26.58 | 4,408 |
| 2026-06-02 | 26.61 | +0.0200 | +0.08% | 26.60 | 26.66 | 26.59 | 417,281 |
| 2026-06-01 | 26.59 | -0.0350 | -0.13% | 26.63 | 26.66 | 26.59 | 11,345 |
| 2026-05-29 | 26.63 | +0.0100 | +0.04% | 26.63 | 26.65 | 26.59 | 2,937 |
| 2026-05-28 | 26.62 | +0.0200 | +0.08% | 26.62 | 26.64 | 26.58 | 1,536 |
| 2026-05-27 | 26.60 | 0.00 | 0.00% | 26.60 | 26.62 | 26.56 | 12,649 |
| 2026-05-26 | 26.60 | +0.0252 | +0.09% | 26.56 | 26.63 | 26.56 | 2,491 |
| 2026-05-22 | 26.57 | -0.0102 | -0.04% | 26.55 | 26.57 | 26.55 | 1,054 |
| 2026-05-21 | 26.58 | +0.0250 | +0.09% | 26.51 | 26.58 | 26.51 | 18,569 |