조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.12 | -0.0210 | -0.08% | 27.07 | 27.12 | 27.07 | 889 |
| 2026-10-12 | 27.14 | +0.0301 | +0.11% | 27.12 | 27.14 | 27.12 | 1,412 |
| 2026-10-09 | 27.11 | -0.0141 | -0.05% | 27.11 | 27.15 | 27.08 | 3,743 |
| 2026-10-08 | 27.12 | +0.0250 | +0.09% | 27.11 | 27.12 | 27.11 | 540 |
| 2026-10-07 | 27.10 | +0.0450 | +0.17% | 27.02 | 27.12 | 27.02 | 9,482 |
| 2026-10-06 | 27.05 | -0.0312 | -0.12% | 27.06 | 27.15 | 27.05 | 3,726 |
| 2026-10-05 | 27.08 | +0.0164 | +0.06% | 27.03 | 27.11 | 27.02 | 20,350 |
| 2026-10-02 | 27.06 | +0.0248 | +0.09% | 27.03 | 27.07 | 27.02 | 1,766 |
| 2026-10-01 | 27.04 | -0.0039 | -0.01% | 26.99 | 27.04 | 26.98 | 2,321 |
| 2026-09-30 | 27.04 | +0.0139 | +0.05% | 26.97 | 27.05 | 26.97 | 7,122 |
| 2026-09-29 | 27.03 | -0.0300 | -0.11% | 26.98 | 27.03 | 26.98 | 3,762 |
| 2026-09-28 | 27.06 | +0.0300 | +0.11% | 26.99 | 27.06 | 26.99 | 2,559 |
| 2026-09-25 | 27.03 | +0.0348 | +0.13% | 27.02 | 27.06 | 27.00 | 7,692 |
| 2026-09-24 | 27.00 | +0.0002 | +0.00% | 27.00 | 27.02 | 26.96 | 8,235 |
| 2026-09-23 | 27.00 | +0.0250 | +0.09% | 27.00 | 27.02 | 26.98 | 4,033 |
| 2026-09-22 | 26.97 | -0.0250 | -0.09% | 26.98 | 27.02 | 26.97 | 9,518 |
| 2026-09-21 | 27.00 | +0.0158 | +0.06% | 27.02 | 27.02 | 27.00 | 1,043 |
| 2026-09-18 | 26.98 | +0.0192 | +0.07% | 26.98 | 26.98 | 26.98 | 211 |
| 2026-09-17 | 26.96 | +0.0400 | +0.15% | 26.99 | 26.99 | 26.96 | 2,189 |
| 2026-09-16 | 26.92 | -0.0100 | -0.04% | 26.96 | 27.00 | 26.92 | 2,724 |