조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.37 | +0.0150 | +0.05% | 27.42 | 27.42 | 27.34 | 13,338 |
| 2026-05-19 | 27.35 | 0.00 | 0.00% | 27.31 | 27.35 | 27.31 | 1,259 |
| 2026-05-18 | 27.35 | 0.00 | 0.00% | 27.42 | 27.42 | 27.35 | 825 |
| 2026-05-15 | 27.35 | -0.0100 | -0.04% | 27.35 | 27.35 | 27.35 | 672 |
| 2026-05-14 | 27.36 | +0.0200 | +0.07% | 27.32 | 27.36 | 27.32 | 1,204 |
| 2026-05-13 | 27.34 | +0.0116 | +0.04% | 27.16 | 27.34 | 27.16 | 18,892 |
| 2026-05-12 | 27.33 | -0.0066 | -0.02% | 27.31 | 27.33 | 27.29 | 4,214 |
| 2026-05-11 | 27.34 | +0.0149 | +0.05% | 27.40 | 27.40 | 27.30 | 1,716 |
| 2026-05-08 | 27.32 | +0.0351 | +0.13% | 27.30 | 27.32 | 27.30 | 1,293 |
| 2026-05-07 | 27.29 | 0.00 | 0.00% | 27.28 | 27.30 | 27.28 | 4,622 |
| 2026-05-06 | 27.29 | +0.0250 | +0.09% | 27.26 | 27.29 | 27.26 | 560 |
| 2026-05-05 | 27.26 | +0.0200 | +0.07% | 27.24 | 27.27 | 27.24 | 1,358 |
| 2026-05-04 | 27.24 | -0.0055 | -0.02% | 27.23 | 27.26 | 27.21 | 142,907 |
| 2026-05-01 | 27.25 | +0.0305 | +0.11% | 27.27 | 27.27 | 27.24 | 2,991 |
| 2026-04-30 | 27.22 | +0.0200 | +0.07% | 27.22 | 27.23 | 27.17 | 3,415 |
| 2026-04-29 | 27.20 | +0.0200 | +0.07% | 27.24 | 27.24 | 27.16 | 13,483 |
| 2026-04-28 | 27.18 | -0.0100 | -0.04% | 27.15 | 27.18 | 27.15 | 720 |
| 2026-04-27 | 27.19 | +0.0200 | +0.07% | 27.16 | 27.20 | 27.16 | 16,064 |
| 2026-04-24 | 27.17 | +0.0200 | +0.07% | 27.15 | 27.17 | 27.15 | 3,026 |
| 2026-04-23 | 27.15 | -0.0108 | -0.04% | 27.16 | 27.16 | 27.11 | 2,611 |