조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.01 | -0.0100 | -0.04% | 28.02 | 28.03 | 27.99 | 9,991 |
| 2026-10-12 | 28.02 | +0.0100 | +0.04% | 28.04 | 28.08 | 27.98 | 3,149 |
| 2026-10-09 | 28.01 | +0.0400 | +0.14% | 27.98 | 28.05 | 27.98 | 1,983 |
| 2026-10-08 | 27.97 | -0.0200 | -0.07% | 28.01 | 28.01 | 27.97 | 423 |
| 2026-10-07 | 27.99 | -0.0350 | -0.12% | 28.05 | 28.05 | 27.98 | 5,022 |
| 2026-10-06 | 28.03 | +0.0448 | +0.16% | 28.02 | 28.07 | 27.98 | 10,115 |
| 2026-10-05 | 27.98 | +0.0002 | +0.00% | 28.01 | 28.02 | 27.91 | 15,735 |
| 2026-10-02 | 27.98 | +0.0400 | +0.14% | 28.00 | 28.01 | 27.91 | 7,851 |
| 2026-10-01 | 27.94 | +0.0570 | +0.20% | 27.85 | 27.94 | 27.84 | 210,471 |
| 2026-09-30 | 27.88 | +0.0274 | +0.10% | 27.93 | 27.95 | 27.88 | 15,485 |
| 2026-09-29 | 27.86 | -0.0153 | -0.05% | 27.94 | 27.94 | 27.82 | 46,308 |
| 2026-09-28 | 27.87 | -0.0491 | -0.18% | 27.92 | 27.92 | 27.83 | 21,428 |
| 2026-09-25 | 27.92 | 0.00 | 0.00% | 27.86 | 27.94 | 27.86 | 5,277 |
| 2026-09-24 | 27.92 | +0.0299 | +0.11% | 27.91 | 27.93 | 27.85 | 7,446 |
| 2026-09-23 | 27.89 | -0.0383 | -0.14% | 27.95 | 27.95 | 27.84 | 12,032 |
| 2026-09-22 | 27.93 | +0.0583 | +0.21% | 27.96 | 27.96 | 27.91 | 17,430 |
| 2026-09-21 | 27.87 | +0.0101 | +0.04% | 27.90 | 27.91 | 27.83 | 114,502 |
| 2026-09-18 | 27.86 | 0.00 | 0.00% | 27.79 | 27.86 | 27.79 | 3,816 |
| 2026-09-17 | 27.86 | +0.1200 | +0.43% | 27.91 | 27.91 | 27.80 | 19,503 |
| 2026-09-16 | 27.74 | -0.0800 | -0.29% | 27.76 | 27.85 | 27.74 | 7,201 |