조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.49 | +0.0350 | +0.13% | 27.48 | 27.49 | 27.46 | 3,048 |
| 2026-06-17 | 27.45 | -0.0496 | -0.18% | 27.47 | 27.49 | 27.45 | 9,925 |
| 2026-06-16 | 27.50 | -0.0204 | -0.07% | 27.55 | 27.55 | 27.48 | 4,347 |
| 2026-06-15 | 27.52 | +0.0750 | +0.27% | 27.48 | 27.52 | 27.48 | 2,603 |
| 2026-06-12 | 27.45 | +0.0150 | +0.05% | 27.43 | 27.45 | 27.42 | 6,108 |
| 2026-06-11 | 27.43 | +0.0350 | +0.13% | 27.40 | 27.43 | 27.40 | 2,812 |
| 2026-06-10 | 27.40 | -0.0150 | -0.05% | 27.40 | 27.40 | 27.40 | 0 |
| 2026-06-09 | 27.41 | -0.0350 | -0.13% | 27.40 | 27.41 | 27.35 | 12,524 |
| 2026-06-08 | 27.45 | +0.0550 | +0.20% | 27.43 | 27.45 | 27.43 | 3,859 |
| 2026-06-05 | 27.39 | -0.0600 | -0.22% | 27.42 | 27.42 | 27.39 | 1,244 |
| 2026-06-04 | 27.45 | +0.0149 | +0.05% | 27.47 | 27.48 | 27.43 | 7,411 |
| 2026-06-03 | 27.44 | -0.0249 | -0.09% | 27.43 | 27.47 | 27.42 | 11,385 |
| 2026-06-02 | 27.46 | +0.0250 | +0.09% | 27.43 | 27.48 | 27.43 | 53,336 |
| 2026-06-01 | 27.44 | -0.0150 | -0.05% | 27.42 | 27.47 | 27.42 | 17,390 |
| 2026-05-29 | 27.45 | +0.0400 | +0.15% | 27.43 | 27.49 | 27.42 | 9,664 |
| 2026-05-28 | 27.41 | -0.0150 | -0.05% | 27.41 | 27.44 | 27.41 | 6,830 |
| 2026-05-27 | 27.43 | 0.00 | 0.00% | 27.39 | 27.43 | 27.39 | 791 |
| 2026-05-26 | 27.43 | +0.0250 | +0.09% | 27.39 | 27.43 | 27.39 | 4,235 |
| 2026-05-22 | 27.40 | +0.0100 | +0.04% | 27.38 | 27.40 | 27.38 | 633 |
| 2026-05-21 | 27.39 | +0.0250 | +0.09% | 27.34 | 27.39 | 27.34 | 12,550 |