조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.25 | -3.01 | -6.95% | 41.96 | 43.85 | 35.80 | 281,565 |
| 2026-05-19 | 43.26 | +1.22 | +2.90% | 42.05 | 43.26 | 37.50 | 185,124 |
| 2026-05-18 | 42.04 | +4.72 | +12.65% | 38.00 | 43.25 | 34.76 | 150,399 |
| 2026-05-15 | 37.32 | +3.17 | +9.28% | 31.50 | 50.50 | 30.52 | 2,456,391 |
| 2026-05-14 | 34.15 | -1.86 | -5.15% | 35.00 | 35.99 | 31.01 | 204,374 |
| 2026-05-13 | 36.00 | +1.51 | +4.38% | 33.46 | 36.50 | 31.50 | 294,222 |
| 2026-05-12 | 34.49 | -4.05 | -10.50% | 33.00 | 38.25 | 30.57 | 317,368 |
| 2026-05-11 | 38.54 | +4.53 | +13.30% | 29.55 | 38.54 | 29.01 | 3,382,997 |
| 2026-05-08 | 34.01 | +3.01 | +9.69% | 35.99 | 39.90 | 31.50 | 173,808 |
| 2026-05-07 | 31.01 | -1.17 | -3.62% | 35.34 | 35.99 | 31.01 | 107,412 |
| 2026-05-06 | 32.17 | -2.53 | -7.29% | 35.99 | 35.99 | 32.01 | 226,590 |
| 2026-05-05 | 34.70 | -0.0150 | -0.04% | 35.89 | 35.89 | 32.51 | 106,277 |
| 2026-05-04 | 34.72 | -0.3000 | -0.86% | 36.20 | 37.50 | 34.35 | 6,209 |
| 2026-05-01 | 35.02 | +1.71 | +5.13% | 34.00 | 39.90 | 32.95 | 186,433 |
| 2026-04-30 | 33.31 | +0.8100 | +2.49% | 32.25 | 35.39 | 32.01 | 14,274 |
| 2026-04-29 | 32.50 | -2.41 | -6.90% | 33.51 | 35.50 | 32.29 | 117,815 |
| 2026-04-28 | 34.91 | -0.5850 | -1.65% | 34.90 | 35.14 | 32.55 | 114,573 |
| 2026-04-27 | 35.49 | -1.18 | -3.22% | 34.52 | 36.30 | 33.51 | 63,642 |
| 2026-04-24 | 36.67 | +0.6800 | +1.89% | 34.50 | 38.35 | 34.25 | 66,981 |
| 2026-04-23 | 35.99 | -2.91 | -7.48% | 38.12 | 39.29 | 33.50 | 244,548 |