조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.89 | -0.5100 | -21.25% | 2.08 | 2.13 | 1.31 | 299,983 |
| 2026-10-12 | 2.40 | -0.4700 | -16.38% | 2.61 | 3.05 | 2.19 | 359,375 |
| 2026-10-09 | 2.87 | -0.0600 | -2.05% | 2.65 | 2.87 | 2.21 | 208,172,640 |
| 2026-10-08 | 2.93 | -1.15 | -28.19% | 4.24 | 4.24 | 2.75 | 25,738,242 |
| 2026-10-07 | 4.08 | -0.2500 | -5.77% | 4.64 | 4.66 | 3.85 | 1,792,753 |
| 2026-10-06 | 4.33 | -0.1100 | -2.48% | 4.38 | 4.57 | 4.16 | 1,300,979 |
| 2026-10-05 | 4.44 | -0.3500 | -7.31% | 4.65 | 4.65 | 4.25 | 1,786,891 |
| 2026-10-02 | 4.79 | -0.6300 | -11.62% | 4.86 | 5.07 | 4.68 | 3,069,423 |
| 2026-10-01 | 5.42 | +0.4200 | +8.40% | 4.45 | 5.53 | 4.15 | 7,247,151 |
| 2026-09-30 | 5.00 | +1.01 | +25.31% | 3.91 | 5.08 | 3.81 | 74,542,031 |
| 2026-09-29 | 3.99 | -0.3400 | -7.85% | 4.00 | 4.16 | 3.78 | 2,168,664 |
| 2026-09-28 | 4.33 | -0.2600 | -5.66% | 4.07 | 4.49 | 4.00 | 16,094,241 |
| 2026-09-25 | 4.59 | -0.0800 | -1.71% | 4.25 | 4.60 | 4.15 | 3,288,659 |
| 2026-09-24 | 4.67 | -0.1800 | -3.71% | 4.22 | 5.00 | 4.05 | 31,820,578 |
| 2026-09-23 | 4.85 | -0.6000 | -11.01% | 5.02 | 5.29 | 4.76 | 24,720,428 |
| 2026-09-22 | 5.45 | -0.6000 | -9.92% | 5.71 | 5.72 | 5.25 | 7,350,227 |
| 2026-09-21 | 6.05 | +0.3300 | +5.77% | 5.55 | 6.74 | 5.39 | 10,630,679 |
| 2026-09-18 | 5.72 | -0.0800 | -1.38% | 5.20 | 5.78 | 5.00 | 2,230,809 |
| 2026-09-17 | 5.80 | +0.2200 | +3.94% | 5.45 | 5.88 | 5.31 | 4,587,440 |
| 2026-09-16 | 5.58 | +0.3300 | +6.29% | 4.69 | 7.39 | 4.20 | 127,548,469 |