조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.00 | -0.7500 | -2.52% | 29.40 | 29.75 | 26.01 | 164,075 |
| 2026-06-17 | 29.75 | -0.8000 | -2.62% | 31.50 | 31.50 | 27.56 | 261,533 |
| 2026-06-16 | 30.55 | +0.1000 | +0.33% | 29.00 | 31.50 | 27.57 | 370,589 |
| 2026-06-15 | 30.45 | -0.8500 | -2.72% | 29.57 | 30.64 | 28.04 | 141,839 |
| 2026-06-12 | 31.30 | -1.75 | -5.30% | 30.78 | 32.00 | 29.56 | 151,768 |
| 2026-06-11 | 33.05 | +0.5500 | +1.69% | 30.90 | 33.40 | 29.08 | 891,975 |
| 2026-06-10 | 32.50 | -0.7450 | -2.24% | 34.48 | 36.80 | 31.50 | 336,178 |
| 2026-06-09 | 33.25 | -0.5450 | -1.61% | 33.00 | 37.00 | 31.05 | 568,527 |
| 2026-06-08 | 33.79 | +0.4500 | +1.35% | 32.68 | 35.75 | 32.51 | 699,057 |
| 2026-06-05 | 33.34 | -0.1650 | -0.49% | 34.43 | 40.25 | 31.01 | 592,332 |
| 2026-06-04 | 33.51 | -0.1200 | -0.36% | 33.02 | 39.38 | 32.51 | 449,591 |
| 2026-06-03 | 33.63 | -6.39 | -15.96% | 38.81 | 47.50 | 32.51 | 340,608 |
| 2026-06-02 | 40.01 | -1.10 | -2.66% | 40.46 | 45.62 | 35.25 | 236,790 |
| 2026-06-01 | 41.11 | -3.72 | -8.31% | 48.00 | 48.00 | 38.85 | 163,596 |
| 2026-05-29 | 44.83 | -4.62 | -9.34% | 47.97 | 48.50 | 41.71 | 185,422 |
| 2026-05-28 | 49.45 | -0.0500 | -0.10% | 52.00 | 52.50 | 45.51 | 182,663 |
| 2026-05-27 | 49.50 | -2.50 | -4.81% | 52.00 | 57.00 | 46.11 | 326,368 |
| 2026-05-26 | 52.00 | +2.00 | +4.00% | 46.95 | 52.50 | 43.02 | 142,377 |
| 2026-05-22 | 50.00 | +9.40 | +23.15% | 39.79 | 50.00 | 39.30 | 665,128 |
| 2026-05-21 | 40.60 | +0.3500 | +0.87% | 39.55 | 44.04 | 39.50 | 12,032 |