조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.56 | +1.72 | +9.64% | 18.22 | 19.67 | 17.85 | 569,013 |
| 2026-05-19 | 17.84 | +0.9300 | +5.50% | 17.92 | 18.26 | 17.02 | 659,072 |
| 2026-05-18 | 16.91 | -1.43 | -7.80% | 18.36 | 18.64 | 16.41 | 1,163,015 |
| 2026-05-15 | 18.34 | -0.5600 | -2.96% | 18.45 | 18.56 | 17.39 | 642,859 |
| 2026-05-14 | 18.90 | -1.03 | -5.17% | 20.10 | 20.23 | 18.80 | 510,735 |
| 2026-05-13 | 19.93 | +0.7700 | +4.02% | 19.60 | 20.22 | 18.99 | 516,448 |
| 2026-05-12 | 19.16 | -1.24 | -6.08% | 20.40 | 20.45 | 19.11 | 296,953 |
| 2026-05-11 | 20.40 | +0.7600 | +3.87% | 19.98 | 21.09 | 19.75 | 384,488 |
| 2026-05-08 | 19.64 | +0.3700 | +1.92% | 19.27 | 20.00 | 19.01 | 289,145 |
| 2026-05-07 | 19.27 | -1.56 | -7.49% | 20.83 | 20.95 | 18.94 | 448,455 |
| 2026-05-06 | 20.83 | +0.0700 | +0.34% | 20.77 | 21.06 | 20.27 | 352,881 |
| 2026-05-05 | 20.76 | -0.8000 | -3.71% | 21.68 | 22.15 | 20.27 | 398,761 |
| 2026-05-04 | 21.56 | +2.20 | +11.36% | 19.47 | 21.90 | 19.06 | 920,269 |
| 2026-05-01 | 19.36 | +0.0400 | +0.21% | 19.23 | 19.87 | 18.63 | 796,926 |
| 2026-04-30 | 19.32 | +1.77 | +10.09% | 19.05 | 19.48 | 18.20 | 686,615 |
| 2026-04-29 | 17.55 | -0.4600 | -2.55% | 17.72 | 18.22 | 17.39 | 498,518 |
| 2026-04-28 | 18.01 | -0.5800 | -3.12% | 18.80 | 19.16 | 17.68 | 535,338 |
| 2026-04-27 | 18.59 | +0.4000 | +2.20% | 18.04 | 19.04 | 17.90 | 344,520 |
| 2026-04-24 | 18.19 | -0.3000 | -1.62% | 18.40 | 18.64 | 17.63 | 564,707 |
| 2026-04-23 | 18.49 | -1.58 | -7.87% | 19.95 | 20.20 | 18.45 | 532,185 |