조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.78 | +1.20 | +6.46% | 18.93 | 19.88 | 18.72 | 2,128,326 |
| 2026-06-17 | 18.58 | +0.3900 | +2.14% | 18.29 | 19.13 | 18.06 | 602,752 |
| 2026-06-16 | 18.19 | -0.5200 | -2.78% | 18.76 | 19.43 | 17.87 | 392,325 |
| 2026-06-15 | 18.71 | -1.09 | -5.51% | 20.61 | 20.87 | 18.27 | 511,910 |
| 2026-06-12 | 19.80 | +2.04 | +11.49% | 17.78 | 20.10 | 17.77 | 1,322,247 |
| 2026-06-11 | 17.76 | -0.1500 | -0.84% | 18.07 | 18.39 | 17.53 | 607,217 |
| 2026-06-10 | 17.91 | -0.5100 | -2.77% | 18.42 | 19.00 | 17.74 | 432,797 |
| 2026-06-09 | 18.42 | +0.8100 | +4.60% | 17.79 | 18.55 | 17.38 | 334,256 |
| 2026-06-08 | 17.61 | +0.1400 | +0.80% | 17.50 | 17.90 | 16.77 | 504,614 |
| 2026-06-05 | 17.47 | -0.9100 | -4.95% | 18.33 | 18.92 | 17.40 | 494,076 |
| 2026-06-04 | 18.38 | +0.9800 | +5.63% | 17.47 | 19.00 | 17.40 | 508,442 |
| 2026-06-03 | 17.40 | +0.2700 | +1.58% | 17.29 | 17.78 | 17.05 | 416,242 |
| 2026-06-02 | 17.13 | -1.04 | -5.72% | 17.78 | 18.12 | 16.90 | 633,964 |
| 2026-06-01 | 18.17 | -0.2300 | -1.25% | 18.20 | 18.60 | 17.34 | 636,860 |
| 2026-05-29 | 18.40 | -0.1600 | -0.86% | 18.56 | 19.00 | 18.14 | 724,825 |
| 2026-05-28 | 18.56 | +0.4700 | +2.60% | 18.28 | 19.21 | 17.70 | 733,830 |
| 2026-05-27 | 18.09 | -0.6400 | -3.42% | 18.68 | 19.00 | 18.00 | 321,618 |
| 2026-05-26 | 18.73 | -0.2400 | -1.27% | 19.24 | 19.27 | 18.61 | 407,733 |
| 2026-05-22 | 18.97 | -0.8700 | -4.39% | 19.99 | 20.16 | 18.94 | 342,238 |
| 2026-05-21 | 19.84 | +0.2800 | +1.43% | 19.35 | 20.19 | 19.20 | 531,848 |