조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.16 | -1.24 | -4.70% | 26.11 | 27.00 | 25.04 | 519,587 |
| 2026-10-12 | 26.40 | -0.8600 | -3.15% | 26.93 | 27.49 | 26.30 | 602,321 |
| 2026-10-09 | 27.26 | +1.02 | +3.89% | 26.18 | 27.64 | 26.18 | 429,603 |
| 2026-10-08 | 26.24 | -1.94 | -6.88% | 27.98 | 27.98 | 25.51 | 557,491 |
| 2026-10-07 | 28.18 | +1.24 | +4.60% | 26.89 | 28.86 | 26.78 | 509,229 |
| 2026-10-06 | 26.94 | -0.8900 | -3.20% | 27.87 | 28.14 | 26.28 | 357,596 |
| 2026-10-05 | 27.83 | -0.4650 | -1.64% | 28.47 | 29.06 | 27.77 | 1,131,916 |
| 2026-10-02 | 28.30 | +0.3550 | +1.27% | 28.47 | 29.20 | 27.84 | 1,513,616 |
| 2026-10-01 | 27.94 | +0.9700 | +3.60% | 26.89 | 29.23 | 26.55 | 881,855 |
| 2026-09-30 | 26.97 | +0.2100 | +0.78% | 26.99 | 28.38 | 26.54 | 623,266 |
| 2026-09-29 | 26.76 | -0.7900 | -2.87% | 27.30 | 27.62 | 26.18 | 440,635 |
| 2026-09-28 | 27.55 | +0.6000 | +2.23% | 27.07 | 28.23 | 26.46 | 615,348 |
| 2026-09-25 | 26.95 | -0.5500 | -2.00% | 27.44 | 28.50 | 25.90 | 747,858 |
| 2026-09-24 | 27.50 | -2.13 | -7.19% | 29.51 | 30.12 | 25.70 | 963,038 |
| 2026-09-23 | 29.63 | -3.42 | -10.35% | 33.09 | 33.09 | 29.53 | 525,138 |
| 2026-09-22 | 33.05 | +0.5000 | +1.54% | 32.55 | 33.84 | 32.15 | 452,811 |
| 2026-09-21 | 32.55 | +1.05 | +3.33% | 31.62 | 33.19 | 31.00 | 414,501 |
| 2026-09-18 | 31.50 | -0.4700 | -1.47% | 32.04 | 32.04 | 31.25 | 2,515,165 |
| 2026-09-17 | 31.97 | -0.3500 | -1.08% | 32.78 | 33.48 | 31.55 | 527,843 |
| 2026-09-16 | 32.32 | +0.3900 | +1.22% | 31.89 | 33.23 | 31.59 | 746,409 |