조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.27 | +0.1914 | +0.39% | 49.30 | 49.40 | 49.27 | 3,111 |
| 2026-05-19 | 49.08 | -0.1229 | -0.25% | 49.08 | 49.08 | 49.08 | 4 |
| 2026-05-18 | 49.20 | +0.0335 | +0.07% | 49.20 | 49.20 | 49.20 | 0 |
| 2026-05-15 | 49.17 | -0.2130 | -0.43% | 49.17 | 49.17 | 49.17 | 0 |
| 2026-05-14 | 49.38 | -0.0441 | -0.09% | 49.38 | 49.38 | 49.38 | 0 |
| 2026-05-13 | 49.43 | +0.0070 | +0.01% | 49.43 | 49.43 | 49.43 | 0 |
| 2026-05-12 | 49.42 | -0.0966 | -0.20% | 49.42 | 49.42 | 49.42 | 0 |
| 2026-05-11 | 49.52 | -0.1190 | -0.24% | 49.52 | 49.52 | 49.52 | 0 |
| 2026-05-08 | 49.63 | +0.0818 | +0.17% | 49.63 | 49.63 | 49.63 | 2 |
| 2026-05-07 | 49.55 | -0.0985 | -0.20% | 49.55 | 49.55 | 49.55 | 1 |
| 2026-05-06 | 49.65 | +0.1592 | +0.32% | 49.65 | 49.65 | 49.65 | 1 |
| 2026-05-05 | 49.49 | +0.0230 | +0.05% | 49.49 | 49.49 | 49.49 | 102 |
| 2026-05-04 | 49.47 | -0.1055 | -0.21% | 49.47 | 49.47 | 49.47 | 10 |
| 2026-05-01 | 49.57 | -0.1345 | -0.27% | 49.57 | 49.57 | 49.57 | 3 |
| 2026-04-30 | 49.71 | +0.0740 | +0.15% | 49.71 | 49.71 | 49.71 | 0 |
| 2026-04-29 | 49.63 | -0.1687 | -0.34% | 49.63 | 49.63 | 49.63 | 1 |
| 2026-04-28 | 49.80 | -0.0770 | -0.15% | 49.80 | 49.80 | 49.80 | 11 |
| 2026-04-27 | 49.88 | -0.0365 | -0.07% | 49.88 | 49.88 | 49.88 | 1 |
| 2026-04-24 | 49.92 | +0.0881 | +0.18% | 49.92 | 49.92 | 49.92 | 48 |
| 2026-04-23 | 49.83 | -0.0466 | -0.09% | 49.83 | 49.83 | 49.83 | 100 |