조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.17 | +0.1196 | +0.24% | 49.17 | 49.17 | 49.17 | 2 |
| 2026-06-17 | 49.05 | -0.2561 | -0.52% | 49.05 | 49.05 | 49.05 | 2 |
| 2026-06-16 | 49.31 | +0.0555 | +0.11% | 49.31 | 49.31 | 49.31 | 2 |
| 2026-06-15 | 49.25 | +0.0561 | +0.11% | 49.25 | 49.25 | 49.25 | 2 |
| 2026-06-12 | 49.19 | -0.0661 | -0.13% | 49.21 | 49.21 | 49.19 | 130 |
| 2026-06-11 | 49.26 | +0.1957 | +0.40% | 49.26 | 49.26 | 49.26 | 2 |
| 2026-06-10 | 49.06 | -0.0106 | -0.02% | 49.06 | 49.06 | 49.06 | 3 |
| 2026-06-09 | 49.08 | +0.0684 | +0.14% | 49.08 | 49.08 | 49.08 | 2 |
| 2026-06-08 | 49.01 | +0.0054 | +0.01% | 49.01 | 49.01 | 49.01 | 36 |
| 2026-06-05 | 49.00 | -0.1988 | -0.40% | 49.00 | 49.00 | 49.00 | 2 |
| 2026-06-04 | 49.20 | +0.0486 | +0.10% | 49.20 | 49.20 | 49.20 | 2 |
| 2026-06-03 | 49.15 | -0.0659 | -0.13% | 49.15 | 49.15 | 49.15 | 3 |
| 2026-06-02 | 49.22 | -0.0531 | -0.11% | 49.22 | 49.22 | 49.22 | 2 |
| 2026-06-01 | 49.27 | -0.2057 | -0.42% | 49.27 | 49.27 | 49.27 | 2 |
| 2026-05-29 | 49.48 | +0.0410 | +0.08% | 49.48 | 49.48 | 49.48 | 4,083 |
| 2026-05-28 | 49.44 | +0.0620 | +0.13% | 49.39 | 49.46 | 49.39 | 2,057 |
| 2026-05-27 | 49.37 | -0.0141 | -0.03% | 49.37 | 49.37 | 49.37 | 2 |
| 2026-05-26 | 49.39 | +0.1271 | +0.26% | 49.39 | 49.39 | 49.39 | 37 |
| 2026-05-22 | 49.26 | +0.0055 | +0.01% | 49.23 | 49.26 | 49.23 | 1,223 |
| 2026-05-21 | 49.25 | -0.0158 | -0.03% | 49.25 | 49.25 | 49.25 | 6 |