조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.75 | +0.0377 | +0.08% | 47.75 | 47.75 | 47.75 | 7 |
| 2026-10-12 | 47.72 | -0.0252 | -0.05% | 47.72 | 47.72 | 47.72 | 8 |
| 2026-10-09 | 47.74 | -0.0205 | -0.04% | 47.74 | 47.74 | 47.74 | 12 |
| 2026-10-08 | 47.76 | +0.0529 | +0.11% | 47.76 | 47.76 | 47.76 | 10 |
| 2026-10-07 | 47.71 | +0.0324 | +0.07% | 47.71 | 47.71 | 47.71 | 11 |
| 2026-10-06 | 47.68 | +0.0634 | +0.13% | 47.68 | 47.68 | 47.68 | 13 |
| 2026-10-05 | 47.61 | +0.0279 | +0.06% | 47.61 | 47.61 | 47.61 | 34 |
| 2026-10-02 | 47.58 | -0.0945 | -0.20% | 47.58 | 47.58 | 47.58 | 13 |
| 2026-10-01 | 47.68 | -0.0613 | -0.13% | 47.68 | 47.68 | 47.68 | 16 |
| 2026-09-30 | 47.74 | -0.0088 | -0.02% | 47.74 | 47.74 | 47.74 | 348 |
| 2026-09-29 | 47.75 | -0.0062 | -0.01% | 47.69 | 47.75 | 47.69 | 114 |
| 2026-09-28 | 47.76 | -0.0994 | -0.21% | 47.76 | 47.76 | 47.76 | 18 |
| 2026-09-25 | 47.85 | +0.0495 | +0.10% | 47.85 | 47.85 | 47.85 | 17 |
| 2026-09-24 | 47.80 | -0.0500 | -0.10% | 47.80 | 47.80 | 47.80 | 114 |
| 2026-09-23 | 47.85 | -0.2054 | -0.43% | 47.85 | 47.85 | 47.85 | 10 |
| 2026-09-22 | 48.06 | +0.0131 | +0.03% | 48.06 | 48.06 | 48.06 | 11 |
| 2026-09-21 | 48.05 | +0.0786 | +0.16% | 48.05 | 48.05 | 48.05 | 9 |
| 2026-09-18 | 47.97 | -0.1424 | -0.30% | 47.97 | 47.97 | 47.97 | 9 |
| 2026-09-17 | 48.11 | +0.1254 | +0.26% | 48.11 | 48.11 | 48.11 | 15 |
| 2026-09-16 | 47.99 | -0.0609 | -0.13% | 47.99 | 47.99 | 47.99 | 9 |
Global X Zero Coupon Bond 2030 ETF 게시판 0
글쓰기