조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.14 | +0.2296 | +0.47% | 49.14 | 49.14 | 49.14 | 2 |
| 2026-05-19 | 48.92 | -0.1586 | -0.32% | 48.92 | 48.92 | 48.92 | 4 |
| 2026-05-18 | 49.07 | +0.0378 | +0.08% | 49.07 | 49.07 | 49.07 | 0 |
| 2026-05-15 | 49.04 | -0.2851 | -0.58% | 49.04 | 49.04 | 49.04 | 0 |
| 2026-05-14 | 49.32 | -0.0468 | -0.09% | 49.32 | 49.32 | 49.32 | 0 |
| 2026-05-13 | 49.37 | +0.0124 | +0.03% | 49.37 | 49.37 | 49.37 | 0 |
| 2026-05-12 | 49.36 | -0.1270 | -0.26% | 49.36 | 49.36 | 49.36 | 0 |
| 2026-05-11 | 49.48 | -0.1470 | -0.30% | 49.48 | 49.48 | 49.48 | 0 |
| 2026-05-08 | 49.63 | +0.1018 | +0.21% | 49.63 | 49.63 | 49.63 | 2 |
| 2026-05-07 | 49.53 | -0.1163 | -0.23% | 49.53 | 49.53 | 49.53 | 11 |
| 2026-05-06 | 49.64 | +0.2001 | +0.40% | 49.64 | 49.64 | 49.64 | 1 |
| 2026-05-05 | 49.44 | +0.0290 | +0.06% | 49.44 | 49.44 | 49.44 | 102 |
| 2026-05-04 | 49.41 | -0.1242 | -0.25% | 49.41 | 49.41 | 49.41 | 10 |
| 2026-05-01 | 49.54 | -0.1290 | -0.26% | 49.54 | 49.54 | 49.54 | 0 |
| 2026-04-30 | 49.67 | +0.0832 | +0.17% | 49.67 | 49.67 | 49.67 | 0 |
| 2026-04-29 | 49.58 | -0.1947 | -0.39% | 49.58 | 49.58 | 49.58 | 1 |
| 2026-04-28 | 49.78 | -0.0676 | -0.14% | 49.78 | 49.78 | 49.78 | 2 |
| 2026-04-27 | 49.85 | -0.0708 | -0.14% | 49.85 | 49.85 | 49.85 | 1 |
| 2026-04-24 | 49.92 | +0.0915 | +0.18% | 49.92 | 49.92 | 49.92 | 100 |
| 2026-04-23 | 49.83 | -0.0579 | -0.12% | 49.83 | 49.83 | 49.83 | 100 |