조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.33 | +0.0550 | +0.12% | 47.33 | 47.33 | 47.33 | 6 |
| 2026-10-12 | 47.28 | -0.0245 | -0.05% | 47.28 | 47.28 | 47.28 | 6 |
| 2026-10-09 | 47.30 | -0.0258 | -0.05% | 47.30 | 47.30 | 47.30 | 11 |
| 2026-10-08 | 47.33 | +0.0765 | +0.16% | 47.33 | 47.33 | 47.33 | 9 |
| 2026-10-07 | 47.25 | +0.0224 | +0.05% | 47.25 | 47.25 | 47.25 | 8 |
| 2026-10-06 | 47.23 | +0.0769 | +0.16% | 47.23 | 47.23 | 47.23 | 9 |
| 2026-10-05 | 47.15 | +0.0172 | +0.04% | 47.15 | 47.15 | 47.15 | 9 |
| 2026-10-02 | 47.13 | -0.1156 | -0.24% | 47.13 | 47.13 | 47.13 | 11 |
| 2026-10-01 | 47.25 | +0.0063 | +0.01% | 47.25 | 47.25 | 47.25 | 8 |
| 2026-09-30 | 47.24 | -0.0704 | -0.15% | 47.24 | 47.24 | 47.24 | 8 |
| 2026-09-29 | 47.31 | -0.0010 | 0.00% | 47.31 | 47.31 | 47.31 | 8 |
| 2026-09-28 | 47.31 | -0.1624 | -0.34% | 47.31 | 47.31 | 47.31 | 8 |
| 2026-09-25 | 47.48 | +0.1723 | +0.36% | 47.48 | 47.48 | 47.48 | 8 |
| 2026-09-24 | 47.30 | -0.0951 | -0.20% | 47.30 | 47.30 | 47.30 | 8 |
| 2026-09-23 | 47.40 | -0.3670 | -0.77% | 47.40 | 47.40 | 47.40 | 9 |
| 2026-09-22 | 47.77 | +0.0192 | +0.04% | 47.77 | 47.77 | 47.77 | 9 |
| 2026-09-21 | 47.75 | +0.0911 | +0.19% | 47.75 | 47.75 | 47.75 | 9 |
| 2026-09-18 | 47.66 | -0.1640 | -0.34% | 47.66 | 47.66 | 47.66 | 9 |
| 2026-09-17 | 47.82 | +0.1640 | +0.34% | 47.82 | 47.82 | 47.82 | 9 |
| 2026-09-16 | 47.66 | -0.0636 | -0.13% | 47.66 | 47.66 | 47.66 | 8 |