조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.16 | +0.1448 | +0.30% | 49.16 | 49.16 | 49.16 | 2 |
| 2026-06-17 | 49.02 | -0.2918 | -0.59% | 49.02 | 49.02 | 49.02 | 2 |
| 2026-06-16 | 49.31 | +0.0785 | +0.16% | 49.31 | 49.31 | 49.31 | 2 |
| 2026-06-15 | 49.23 | +0.0579 | +0.12% | 49.23 | 49.23 | 49.23 | 2 |
| 2026-06-12 | 49.17 | -0.0901 | -0.18% | 49.17 | 49.17 | 49.17 | 2 |
| 2026-06-11 | 49.26 | +0.2490 | +0.51% | 49.26 | 49.26 | 49.26 | 2 |
| 2026-06-10 | 49.01 | -0.0210 | -0.04% | 49.01 | 49.01 | 49.01 | 3 |
| 2026-06-09 | 49.03 | +0.0818 | +0.17% | 49.05 | 49.05 | 49.03 | 242 |
| 2026-06-08 | 48.95 | -0.0033 | -0.01% | 48.95 | 48.95 | 48.95 | 3 |
| 2026-06-05 | 48.95 | -0.2264 | -0.46% | 48.95 | 48.95 | 48.95 | 2 |
| 2026-06-04 | 49.18 | +0.0551 | +0.11% | 49.18 | 49.18 | 49.18 | 2 |
| 2026-06-03 | 49.13 | -0.0806 | -0.16% | 49.13 | 49.13 | 49.13 | 3 |
| 2026-06-02 | 49.21 | +0.0069 | +0.01% | 49.21 | 49.21 | 49.21 | 2 |
| 2026-06-01 | 49.20 | -0.2273 | -0.46% | 49.20 | 49.20 | 49.20 | 2 |
| 2026-05-29 | 49.43 | +0.0492 | +0.10% | 49.43 | 49.43 | 49.43 | 2 |
| 2026-05-28 | 49.38 | +0.0719 | +0.15% | 49.38 | 49.38 | 49.38 | 2 |
| 2026-05-27 | 49.31 | +0.0061 | +0.01% | 49.31 | 49.31 | 49.31 | 2 |
| 2026-05-26 | 49.30 | +0.1341 | +0.27% | 49.30 | 49.30 | 49.30 | 2 |
| 2026-05-22 | 49.17 | +0.0238 | +0.05% | 49.17 | 49.17 | 49.17 | 2 |
| 2026-05-21 | 49.14 | -0.0029 | -0.01% | 49.14 | 49.14 | 49.14 | 2 |