조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.16 | +0.2831 | +0.58% | 49.16 | 49.16 | 49.16 | 2 |
| 2026-05-19 | 48.88 | -0.1969 | -0.40% | 48.88 | 48.88 | 48.88 | 4 |
| 2026-05-18 | 49.07 | +0.0424 | +0.09% | 49.07 | 49.07 | 49.07 | 2 |
| 2026-05-15 | 49.03 | -0.3538 | -0.72% | 49.03 | 49.03 | 49.03 | 2 |
| 2026-05-14 | 49.38 | -0.0455 | -0.09% | 49.38 | 49.38 | 49.38 | 2 |
| 2026-05-13 | 49.43 | +0.0102 | +0.02% | 49.43 | 49.43 | 49.43 | 2 |
| 2026-05-12 | 49.42 | -0.1501 | -0.30% | 49.42 | 49.42 | 49.42 | 2 |
| 2026-05-11 | 49.57 | -0.1663 | -0.33% | 49.57 | 49.57 | 49.57 | 2 |
| 2026-05-08 | 49.74 | +0.1203 | +0.24% | 49.74 | 49.74 | 49.74 | 2 |
| 2026-05-07 | 49.62 | -0.1405 | -0.28% | 49.62 | 49.62 | 49.62 | 4 |
| 2026-05-06 | 49.76 | +0.2376 | +0.48% | 49.76 | 49.76 | 49.76 | 4 |
| 2026-05-05 | 49.52 | +0.0351 | +0.07% | 49.52 | 49.52 | 49.52 | 112 |
| 2026-05-04 | 49.48 | -0.1444 | -0.29% | 49.48 | 49.48 | 49.48 | 2 |
| 2026-05-01 | 49.63 | -0.1259 | -0.25% | 49.63 | 49.63 | 49.63 | 2 |
| 2026-04-30 | 49.75 | +0.0792 | +0.16% | 49.75 | 49.75 | 49.75 | 2 |
| 2026-04-29 | 49.67 | -0.2207 | -0.44% | 49.67 | 49.67 | 49.67 | 7 |
| 2026-04-28 | 49.90 | -0.0691 | -0.14% | 49.90 | 49.90 | 49.90 | 4 |
| 2026-04-27 | 49.96 | -0.0873 | -0.17% | 49.96 | 49.96 | 49.96 | 3 |
| 2026-04-24 | 50.05 | +0.0951 | +0.19% | 50.05 | 50.05 | 50.05 | 2 |
| 2026-04-23 | 49.96 | -0.0647 | -0.13% | 49.96 | 49.96 | 49.96 | 2 |