조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.27 | +0.1632 | +0.33% | 49.27 | 49.27 | 49.27 | 2 |
| 2026-06-17 | 49.11 | -0.2996 | -0.61% | 49.11 | 49.11 | 49.11 | 2 |
| 2026-06-16 | 49.41 | +0.0971 | +0.20% | 49.31 | 49.41 | 49.30 | 772 |
| 2026-06-15 | 49.31 | +0.0788 | +0.16% | 49.31 | 49.31 | 49.31 | 2 |
| 2026-06-12 | 49.23 | -0.1265 | -0.26% | 49.23 | 49.23 | 49.23 | 772 |
| 2026-06-11 | 49.36 | +0.2984 | +0.61% | 49.36 | 49.36 | 49.36 | 2 |
| 2026-06-10 | 49.06 | -0.0337 | -0.07% | 49.06 | 49.06 | 49.06 | 2 |
| 2026-06-09 | 49.10 | +0.0960 | +0.20% | 49.10 | 49.10 | 49.10 | 2 |
| 2026-06-08 | 49.00 | -0.0190 | -0.04% | 49.00 | 49.00 | 49.00 | 2 |
| 2026-06-05 | 49.02 | -0.2502 | -0.51% | 49.02 | 49.02 | 49.02 | 3 |
| 2026-06-04 | 49.27 | +0.0582 | +0.12% | 49.27 | 49.27 | 49.27 | 3 |
| 2026-06-03 | 49.21 | -0.0976 | -0.20% | 49.21 | 49.21 | 49.21 | 2 |
| 2026-06-02 | 49.31 | +0.0188 | +0.04% | 49.31 | 49.31 | 49.31 | 2 |
| 2026-06-01 | 49.29 | -0.2339 | -0.47% | 49.29 | 49.29 | 49.29 | 2 |
| 2026-05-29 | 49.52 | +0.0490 | +0.10% | 49.52 | 49.52 | 49.52 | 2 |
| 2026-05-28 | 49.48 | +0.0869 | +0.18% | 49.48 | 49.48 | 49.48 | 2 |
| 2026-05-27 | 49.39 | +0.0150 | +0.03% | 49.39 | 49.39 | 49.39 | 2 |
| 2026-05-26 | 49.37 | +0.1620 | +0.33% | 49.37 | 49.37 | 49.37 | 2 |
| 2026-05-22 | 49.21 | +0.0474 | +0.10% | 49.21 | 49.21 | 49.21 | 2 |
| 2026-05-21 | 49.16 | +0.0045 | +0.01% | 49.16 | 49.16 | 49.16 | 2 |