조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.03 | +0.0677 | +0.14% | 47.03 | 47.03 | 47.03 | 6 |
| 2026-10-12 | 46.96 | -0.0177 | -0.04% | 46.96 | 46.96 | 46.96 | 6 |
| 2026-10-09 | 46.98 | -0.0354 | -0.08% | 46.98 | 46.98 | 46.98 | 6 |
| 2026-10-08 | 47.01 | +0.1183 | +0.25% | 47.01 | 47.01 | 47.01 | 9 |
| 2026-10-07 | 46.90 | +0.0052 | +0.01% | 46.90 | 46.90 | 46.90 | 9 |
| 2026-10-06 | 46.89 | +0.0990 | +0.21% | 46.89 | 46.89 | 46.89 | 9 |
| 2026-10-05 | 46.79 | -0.0106 | -0.02% | 46.79 | 46.79 | 46.79 | 17 |
| 2026-10-02 | 46.80 | -0.1246 | -0.27% | 46.80 | 46.80 | 46.80 | 11 |
| 2026-10-01 | 46.93 | +0.0161 | +0.03% | 46.93 | 46.93 | 46.93 | 8 |
| 2026-09-30 | 46.91 | -0.0992 | -0.21% | 46.91 | 46.91 | 46.91 | 18 |
| 2026-09-29 | 47.01 | -0.0230 | -0.05% | 47.01 | 47.01 | 47.01 | 8 |
| 2026-09-28 | 47.03 | -0.1891 | -0.40% | 47.03 | 47.03 | 47.03 | 8 |
| 2026-09-25 | 47.22 | +0.1784 | +0.38% | 47.22 | 47.22 | 47.22 | 8 |
| 2026-09-24 | 47.04 | -0.1492 | -0.32% | 47.04 | 47.04 | 47.04 | 8 |
| 2026-09-23 | 47.19 | -0.4447 | -0.93% | 47.19 | 47.19 | 47.19 | 8 |
| 2026-09-22 | 47.64 | +0.0181 | +0.04% | 47.64 | 47.64 | 47.64 | 8 |
| 2026-09-21 | 47.62 | +0.1269 | +0.27% | 47.62 | 47.62 | 47.62 | 9 |
| 2026-09-18 | 47.49 | -0.1941 | -0.41% | 47.54 | 47.54 | 47.49 | 428 |
| 2026-09-17 | 47.69 | +0.2101 | +0.44% | 47.69 | 47.69 | 47.69 | 8 |
| 2026-09-16 | 47.48 | -0.0658 | -0.14% | 47.48 | 47.48 | 47.48 | 8 |
Global X Zero Coupon Bond 2032 ETF 게시판 0
글쓰기