조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.95 | +0.3644 | +0.75% | 48.95 | 48.95 | 48.95 | 2 |
| 2026-05-19 | 48.58 | -0.2542 | -0.52% | 48.58 | 48.58 | 48.58 | 4 |
| 2026-05-18 | 48.84 | +0.0395 | +0.08% | 48.84 | 48.84 | 48.84 | 0 |
| 2026-05-15 | 48.80 | -0.4755 | -0.97% | 48.80 | 48.80 | 48.80 | 0 |
| 2026-05-14 | 49.27 | -0.0307 | -0.06% | 49.27 | 49.27 | 49.27 | 0 |
| 2026-05-13 | 49.30 | -0.0072 | -0.01% | 49.30 | 49.30 | 49.30 | 0 |
| 2026-05-12 | 49.31 | -0.1914 | -0.39% | 49.31 | 49.31 | 49.31 | 0 |
| 2026-05-11 | 49.50 | -0.1942 | -0.39% | 49.50 | 49.50 | 49.50 | 0 |
| 2026-05-08 | 49.70 | +0.1472 | +0.30% | 49.70 | 49.70 | 49.70 | 0 |
| 2026-05-07 | 49.55 | -0.1822 | -0.37% | 49.55 | 49.55 | 49.55 | 2 |
| 2026-05-06 | 49.73 | +0.3018 | +0.61% | 49.73 | 49.73 | 49.73 | 2 |
| 2026-05-05 | 49.43 | +0.0584 | +0.12% | 49.43 | 49.43 | 49.43 | 0 |
| 2026-05-04 | 49.37 | -0.1892 | -0.38% | 49.37 | 49.37 | 49.37 | 0 |
| 2026-05-01 | 49.56 | -0.0975 | -0.20% | 49.56 | 49.56 | 49.56 | 0 |
| 2026-04-30 | 49.66 | +0.0683 | +0.14% | 49.66 | 49.66 | 49.66 | 0 |
| 2026-04-29 | 49.59 | -0.2514 | -0.50% | 49.59 | 49.59 | 49.59 | 5 |
| 2026-04-28 | 49.84 | -0.0632 | -0.13% | 49.84 | 49.84 | 49.84 | 2 |
| 2026-04-27 | 49.91 | -0.1228 | -0.25% | 49.91 | 49.91 | 49.91 | 1 |
| 2026-04-24 | 50.03 | +0.0935 | +0.19% | 50.03 | 50.03 | 50.03 | 100 |
| 2026-04-23 | 49.93 | -0.0817 | -0.16% | 49.93 | 49.93 | 49.93 | 100 |