조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.36 | +0.0867 | +0.19% | 46.36 | 46.36 | 46.36 | 6 |
| 2026-10-12 | 46.28 | -0.0119 | -0.03% | 46.28 | 46.28 | 46.28 | 6 |
| 2026-10-09 | 46.29 | -0.0260 | -0.06% | 46.29 | 46.29 | 46.29 | 6 |
| 2026-10-08 | 46.31 | +0.1820 | +0.39% | 46.31 | 46.31 | 46.31 | 9 |
| 2026-10-07 | 46.13 | -0.0278 | -0.06% | 46.13 | 46.13 | 46.13 | 9 |
| 2026-10-06 | 46.16 | +0.1455 | +0.32% | 46.16 | 46.16 | 46.16 | 9 |
| 2026-10-05 | 46.01 | -0.0741 | -0.16% | 46.01 | 46.01 | 46.01 | 13 |
| 2026-10-02 | 46.09 | -0.1393 | -0.30% | 46.09 | 46.09 | 46.09 | 11 |
| 2026-10-01 | 46.23 | +0.0179 | +0.04% | 46.23 | 46.23 | 46.23 | 8 |
| 2026-09-30 | 46.21 | -0.1609 | -0.35% | 46.21 | 46.21 | 46.21 | 73 |
| 2026-09-29 | 46.37 | -0.0689 | -0.15% | 46.37 | 46.37 | 46.37 | 8 |
| 2026-09-28 | 46.44 | -0.2380 | -0.51% | 46.44 | 46.44 | 46.44 | 8 |
| 2026-09-25 | 46.68 | +0.1728 | +0.37% | 46.68 | 46.68 | 46.68 | 9 |
| 2026-09-24 | 46.50 | -0.2570 | -0.55% | 46.50 | 46.50 | 46.50 | 11 |
| 2026-09-23 | 46.76 | -0.5717 | -1.21% | 46.76 | 46.76 | 46.76 | 11 |
| 2026-09-22 | 47.33 | +0.0188 | +0.04% | 47.33 | 47.33 | 47.33 | 9 |
| 2026-09-21 | 47.31 | +0.1913 | +0.41% | 47.31 | 47.31 | 47.31 | 9 |
| 2026-09-18 | 47.12 | -0.2503 | -0.53% | 47.12 | 47.12 | 47.12 | 9 |
| 2026-09-17 | 47.37 | +0.2788 | +0.59% | 47.37 | 47.37 | 47.37 | 9 |
| 2026-09-16 | 47.09 | -0.0432 | -0.09% | 47.09 | 47.09 | 47.09 | 9 |