조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.34 | +0.2021 | +0.41% | 49.34 | 49.34 | 49.34 | 2 |
| 2026-06-17 | 49.14 | -0.2996 | -0.61% | 49.14 | 49.14 | 49.14 | 2 |
| 2026-06-16 | 49.44 | +0.1508 | +0.31% | 49.44 | 49.44 | 49.44 | 2 |
| 2026-06-15 | 49.29 | +0.0709 | +0.14% | 49.29 | 49.29 | 49.29 | 2 |
| 2026-06-12 | 49.22 | -0.1180 | -0.24% | 49.22 | 49.22 | 49.22 | 2 |
| 2026-06-11 | 49.34 | +0.3902 | +0.80% | 49.34 | 49.34 | 49.34 | 2 |
| 2026-06-10 | 48.95 | -0.0613 | -0.13% | 48.95 | 48.95 | 48.95 | 3 |
| 2026-06-09 | 49.01 | +0.1349 | +0.28% | 49.01 | 49.01 | 49.01 | 2 |
| 2026-06-08 | 48.87 | -0.0418 | -0.09% | 48.87 | 48.87 | 48.87 | 2 |
| 2026-06-05 | 48.91 | -0.2904 | -0.59% | 48.91 | 48.91 | 48.91 | 3 |
| 2026-06-04 | 49.20 | +0.0660 | +0.13% | 49.20 | 49.20 | 49.20 | 4 |
| 2026-06-03 | 49.14 | -0.1304 | -0.26% | 49.14 | 49.14 | 49.14 | 2 |
| 2026-06-02 | 49.27 | +0.0399 | +0.08% | 49.27 | 49.27 | 49.27 | 2 |
| 2026-06-01 | 49.23 | -0.2362 | -0.48% | 49.23 | 49.23 | 49.23 | 2 |
| 2026-05-29 | 49.47 | +0.0355 | +0.07% | 49.47 | 49.47 | 49.47 | 2 |
| 2026-05-28 | 49.43 | +0.1238 | +0.25% | 49.43 | 49.43 | 49.43 | 2 |
| 2026-05-27 | 49.31 | +0.0345 | +0.07% | 49.31 | 49.31 | 49.31 | 2 |
| 2026-05-26 | 49.27 | +0.2082 | +0.42% | 49.27 | 49.27 | 49.27 | 2 |
| 2026-05-22 | 49.06 | +0.0918 | +0.19% | 49.06 | 49.06 | 49.06 | 2 |
| 2026-05-21 | 48.97 | +0.0234 | +0.05% | 48.97 | 48.97 | 48.97 | 22 |