조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.33 | +0.3800 | +0.91% | 41.67 | 42.53 | 40.92 | 532,130 |
| 2026-05-19 | 41.95 | +0.7900 | +1.92% | 41.39 | 42.55 | 40.97 | 518,547 |
| 2026-05-18 | 41.16 | +0.6500 | +1.60% | 40.62 | 41.72 | 40.31 | 504,294 |
| 2026-05-15 | 40.51 | -0.1100 | -0.27% | 40.45 | 41.04 | 40.39 | 510,668 |
| 2026-05-14 | 40.62 | +0.0900 | +0.22% | 40.75 | 41.31 | 40.05 | 508,744 |
| 2026-05-13 | 40.53 | -0.3200 | -0.78% | 40.24 | 40.88 | 39.66 | 534,043 |
| 2026-05-12 | 40.85 | -1.05 | -2.49% | 41.56 | 42.17 | 40.73 | 566,723 |
| 2026-05-11 | 41.90 | +0.8750 | +2.13% | 41.38 | 42.14 | 40.36 | 717,313 |
| 2026-05-08 | 41.02 | -2.29 | -5.29% | 41.97 | 43.88 | 40.69 | 1,128,978 |
| 2026-05-07 | 43.31 | -0.3700 | -0.85% | 43.95 | 44.48 | 42.86 | 822,900 |
| 2026-05-06 | 43.68 | -2.14 | -4.67% | 46.05 | 46.05 | 43.30 | 618,408 |
| 2026-05-05 | 45.82 | +0.2000 | +0.44% | 46.37 | 46.37 | 44.82 | 363,531 |
| 2026-05-04 | 45.62 | -0.4800 | -1.04% | 46.10 | 46.83 | 45.36 | 488,151 |
| 2026-05-01 | 46.10 | +0.3400 | +0.74% | 46.44 | 47.47 | 45.62 | 643,612 |
| 2026-04-30 | 45.76 | -1.00 | -2.14% | 47.08 | 47.08 | 45.42 | 650,107 |
| 2026-04-29 | 46.76 | -0.4500 | -0.95% | 46.94 | 47.50 | 45.77 | 401,950 |
| 2026-04-28 | 47.21 | -1.02 | -2.11% | 48.69 | 48.80 | 47.16 | 416,565 |
| 2026-04-27 | 48.23 | +1.69 | +3.63% | 46.79 | 48.60 | 46.50 | 510,766 |
| 2026-04-24 | 46.54 | -0.4300 | -0.92% | 47.16 | 47.62 | 45.96 | 380,785 |
| 2026-04-23 | 46.97 | -0.7200 | -1.51% | 47.69 | 48.04 | 46.19 | 400,442 |