조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.88 | +0.3000 | +0.52% | 57.87 | 59.04 | 57.70 | 414,901 |
| 2026-10-12 | 57.58 | +1.06 | +1.88% | 56.95 | 58.21 | 56.71 | 421,747 |
| 2026-10-09 | 56.52 | +0.6100 | +1.09% | 56.19 | 56.82 | 55.94 | 326,689 |
| 2026-10-08 | 55.91 | +1.01 | +1.84% | 54.71 | 56.02 | 54.35 | 526,425 |
| 2026-10-07 | 54.90 | +0.1300 | +0.24% | 54.47 | 55.28 | 54.13 | 341,580 |
| 2026-10-06 | 54.77 | -1.21 | -2.16% | 55.65 | 56.63 | 54.33 | 402,125 |
| 2026-10-05 | 55.98 | +0.7800 | +1.41% | 55.47 | 56.26 | 55.07 | 457,124 |
| 2026-10-02 | 55.20 | +0.7800 | +1.43% | 55.01 | 55.50 | 54.69 | 493,700 |
| 2026-10-01 | 54.42 | -2.27 | -4.00% | 56.80 | 57.20 | 53.89 | 618,881 |
| 2026-09-30 | 56.69 | +0.3600 | +0.64% | 56.25 | 57.48 | 56.10 | 754,893 |
| 2026-09-29 | 56.33 | +0.6500 | +1.17% | 55.52 | 56.39 | 55.28 | 477,043 |
| 2026-09-28 | 55.68 | -0.8300 | -1.47% | 56.38 | 56.71 | 55.55 | 555,121 |
| 2026-09-25 | 56.51 | +0.0400 | +0.07% | 56.72 | 57.54 | 56.32 | 632,906 |
| 2026-09-24 | 56.47 | -0.2800 | -0.49% | 56.32 | 57.36 | 56.32 | 422,878 |
| 2026-09-23 | 56.75 | -1.45 | -2.49% | 57.98 | 57.98 | 56.33 | 530,790 |
| 2026-09-22 | 58.20 | +0.7300 | +1.27% | 57.96 | 58.25 | 56.26 | 539,656 |
| 2026-09-21 | 57.47 | -0.0200 | -0.03% | 58.04 | 58.57 | 57.35 | 547,229 |
| 2026-09-18 | 57.49 | -1.64 | -2.77% | 58.79 | 58.79 | 56.81 | 2,787,272 |
| 2026-09-17 | 59.13 | +0.3800 | +0.65% | 58.80 | 60.48 | 58.04 | 924,910 |
| 2026-09-16 | 58.75 | -0.4600 | -0.78% | 58.95 | 60.11 | 58.11 | 946,383 |