조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.03 | +1.71 | +3.86% | 44.61 | 46.91 | 44.13 | 1,601,759 |
| 2026-06-17 | 44.32 | -1.65 | -3.59% | 45.49 | 45.65 | 43.86 | 572,440 |
| 2026-06-16 | 45.97 | +0.1200 | +0.26% | 46.28 | 46.91 | 45.42 | 460,676 |
| 2026-06-15 | 45.85 | -0.4100 | -0.89% | 46.29 | 47.71 | 45.74 | 462,605 |
| 2026-06-12 | 46.26 | +0.5200 | +1.14% | 45.61 | 46.55 | 44.76 | 531,716 |
| 2026-06-11 | 45.74 | -0.0600 | -0.13% | 45.45 | 46.15 | 44.79 | 431,199 |
| 2026-06-10 | 45.80 | -0.5700 | -1.23% | 46.37 | 47.51 | 45.75 | 467,719 |
| 2026-06-09 | 46.37 | -0.2300 | -0.49% | 46.26 | 47.27 | 44.81 | 606,528 |
| 2026-06-08 | 46.60 | +0.7900 | +1.72% | 46.47 | 46.81 | 45.25 | 487,351 |
| 2026-06-05 | 45.81 | -2.14 | -4.46% | 48.24 | 48.51 | 45.51 | 530,914 |
| 2026-06-04 | 47.95 | +3.41 | +7.66% | 45.46 | 48.03 | 45.04 | 641,577 |
| 2026-06-03 | 44.54 | -0.8800 | -1.94% | 45.31 | 45.48 | 44.40 | 602,824 |
| 2026-06-02 | 45.42 | -0.7600 | -1.65% | 46.50 | 46.89 | 44.50 | 688,335 |
| 2026-06-01 | 46.18 | +1.11 | +2.46% | 45.07 | 46.39 | 44.90 | 451,572 |
| 2026-05-29 | 45.07 | 0.00 | 0.00% | 45.07 | 45.56 | 44.03 | 687,070 |
| 2026-05-28 | 45.07 | -0.6600 | -1.44% | 45.31 | 46.24 | 43.44 | 542,183 |
| 2026-05-27 | 45.73 | +0.9700 | +2.17% | 44.80 | 46.30 | 44.80 | 653,403 |
| 2026-05-26 | 44.76 | +1.06 | +2.43% | 43.17 | 44.91 | 43.12 | 506,303 |
| 2026-05-22 | 43.70 | +1.98 | +4.75% | 41.69 | 43.98 | 41.69 | 680,684 |
| 2026-05-21 | 41.72 | -0.6100 | -1.44% | 41.82 | 41.98 | 40.32 | 551,877 |