조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.81 | -0.1200 | -6.22% | 1.87 | 1.99 | 1.74 | 94,886 |
| 2026-05-19 | 1.93 | +0.1500 | +8.43% | 1.82 | 1.96 | 1.60 | 208,089 |
| 2026-05-18 | 1.78 | +0.3300 | +22.76% | 1.83 | 1.94 | 1.46 | 3,159,315 |
| 2026-05-15 | 1.45 | -0.2300 | -13.69% | 1.64 | 1.64 | 1.30 | 395,576 |
| 2026-05-14 | 1.68 | -0.1500 | -8.20% | 1.84 | 1.84 | 1.57 | 46,851 |
| 2026-05-13 | 1.83 | -0.0900 | -4.69% | 1.94 | 1.94 | 1.79 | 15,415 |
| 2026-05-12 | 1.92 | -0.0600 | -3.03% | 1.91 | 1.95 | 1.81 | 15,785 |
| 2026-05-11 | 1.98 | -0.2000 | -9.17% | 2.04 | 2.08 | 1.85 | 16,670 |
| 2026-05-08 | 2.18 | -0.0200 | -0.91% | 2.20 | 2.23 | 2.12 | 3,476 |
| 2026-05-07 | 2.20 | +0.0200 | +0.92% | 2.14 | 2.52 | 2.14 | 21,805 |
| 2026-05-06 | 2.18 | +0.2100 | +10.66% | 1.90 | 2.19 | 1.90 | 26,391 |
| 2026-05-05 | 1.97 | -0.0100 | -0.51% | 1.94 | 2.02 | 1.89 | 15,645 |
| 2026-05-04 | 1.98 | -0.2200 | -10.00% | 2.14 | 2.24 | 1.74 | 66,245 |
| 2026-05-01 | 2.20 | -0.0200 | -0.90% | 2.26 | 2.27 | 2.18 | 6,873 |
| 2026-04-30 | 2.22 | -0.0181 | -0.81% | 2.19 | 2.22 | 2.10 | 5,943 |
| 2026-04-29 | 2.24 | -0.0519 | -2.27% | 2.20 | 2.26 | 2.10 | 21,937 |
| 2026-04-28 | 2.29 | -0.1200 | -4.98% | 2.52 | 2.52 | 2.25 | 14,923 |
| 2026-04-27 | 2.41 | -0.0400 | -1.63% | 2.53 | 2.53 | 2.40 | 23,640 |
| 2026-04-24 | 2.45 | -0.0400 | -1.61% | 2.72 | 2.72 | 2.37 | 24,961 |
| 2026-04-23 | 2.49 | -0.1200 | -4.60% | 2.48 | 2.63 | 2.30 | 41,137 |