조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.66 | -0.0300 | -1.12% | 2.66 | 2.66 | 2.58 | 6,088 |
| 2026-06-17 | 2.69 | -0.0900 | -3.24% | 2.45 | 2.74 | 2.45 | 17,154 |
| 2026-06-16 | 2.78 | +0.0100 | +0.36% | 2.68 | 2.87 | 2.53 | 48,739 |
| 2026-06-15 | 2.77 | +0.1200 | +4.53% | 2.55 | 2.86 | 2.46 | 59,809 |
| 2026-06-12 | 2.65 | -0.1500 | -5.36% | 2.70 | 2.70 | 2.60 | 4,044 |
| 2026-06-11 | 2.80 | -0.1600 | -5.41% | 2.82 | 2.96 | 2.66 | 13,837 |
| 2026-06-10 | 2.96 | +0.0200 | +0.68% | 2.89 | 2.99 | 2.79 | 9,842 |
| 2026-06-09 | 2.94 | +0.0600 | +2.08% | 2.96 | 2.96 | 2.76 | 21,297 |
| 2026-06-08 | 2.88 | -0.0300 | -1.03% | 2.82 | 2.88 | 2.60 | 11,141 |
| 2026-06-05 | 2.91 | -0.0300 | -1.02% | 2.83 | 2.93 | 2.61 | 11,685 |
| 2026-06-04 | 2.94 | +0.2000 | +7.30% | 2.91 | 2.98 | 2.66 | 18,285 |
| 2026-06-03 | 2.74 | -0.3500 | -11.33% | 3.03 | 3.06 | 2.69 | 20,852 |
| 2026-06-02 | 3.09 | +0.1700 | +5.82% | 2.93 | 3.20 | 2.65 | 34,393 |
| 2026-06-01 | 2.92 | +0.5700 | +24.26% | 2.37 | 3.14 | 2.37 | 125,331 |
| 2026-05-29 | 2.35 | +0.1400 | +6.33% | 2.09 | 2.38 | 2.03 | 15,584 |
| 2026-05-28 | 2.21 | +0.0800 | +3.76% | 2.05 | 2.22 | 2.05 | 30,592 |
| 2026-05-27 | 2.13 | +0.0400 | +1.91% | 2.04 | 2.13 | 1.90 | 33,265 |
| 2026-05-26 | 2.09 | +0.0700 | +3.47% | 1.98 | 2.14 | 1.97 | 26,924 |
| 2026-05-22 | 2.02 | +0.0200 | +1.00% | 1.93 | 2.15 | 1.93 | 29,117 |
| 2026-05-21 | 2.00 | +0.1900 | +10.50% | 1.75 | 2.02 | 1.72 | 46,420 |