조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.37 | -0.0800 | -5.52% | 1.41 | 1.54 | 1.35 | 12,928 |
| 2026-10-12 | 1.45 | +0.0900 | +6.62% | 1.33 | 1.64 | 1.30 | 36,249 |
| 2026-10-09 | 1.36 | -0.0200 | -1.45% | 1.38 | 1.38 | 1.36 | 947 |
| 2026-10-08 | 1.38 | -0.0198 | -1.41% | 1.43 | 1.43 | 1.35 | 2,937 |
| 2026-10-07 | 1.40 | -0.0232 | -1.63% | 1.45 | 1.55 | 1.37 | 4,876 |
| 2026-10-06 | 1.42 | -0.0170 | -1.18% | 1.52 | 1.52 | 1.34 | 7,664 |
| 2026-10-05 | 1.44 | -0.1384 | -8.77% | 1.45 | 1.47 | 1.41 | 4,996 |
| 2026-10-02 | 1.58 | +0.0684 | +4.53% | 1.61 | 1.61 | 1.50 | 3,409 |
| 2026-10-01 | 1.51 | -0.0589 | -3.75% | 1.70 | 1.70 | 1.41 | 17,473 |
| 2026-09-30 | 1.57 | +0.0689 | +4.59% | 1.56 | 1.57 | 1.53 | 4,228 |
| 2026-09-29 | 1.50 | -0.1500 | -9.09% | 1.72 | 1.72 | 1.43 | 17,398 |
| 2026-09-28 | 1.65 | +0.0400 | +2.48% | 1.61 | 1.67 | 1.59 | 9,059 |
| 2026-09-25 | 1.61 | +0.0250 | +1.58% | 1.65 | 1.67 | 1.59 | 7,742 |
| 2026-09-24 | 1.59 | -0.0350 | -2.16% | 1.55 | 1.68 | 1.51 | 11,210 |
| 2026-09-23 | 1.62 | -0.0400 | -2.41% | 1.50 | 1.62 | 1.50 | 3,367 |
| 2026-09-22 | 1.66 | +0.0800 | +5.06% | 1.72 | 1.72 | 1.59 | 13,083 |
| 2026-09-21 | 1.58 | -0.0100 | -0.63% | 1.51 | 1.61 | 1.48 | 7,057 |
| 2026-09-18 | 1.59 | +0.0120 | +0.76% | 1.50 | 1.59 | 1.46 | 4,828 |
| 2026-09-17 | 1.58 | -0.0020 | -0.13% | 1.50 | 1.59 | 1.50 | 7,038 |
| 2026-09-16 | 1.58 | -0.0700 | -4.24% | 1.59 | 1.67 | 1.54 | 8,791 |