조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.31 | +0.0363 | +0.14% | 26.28 | 26.31 | 26.28 | 920 |
| 2026-05-19 | 26.27 | -0.0202 | -0.08% | 26.28 | 26.28 | 26.26 | 1,411 |
| 2026-05-18 | 26.29 | +0.0050 | +0.02% | 26.31 | 26.31 | 26.26 | 3,369 |
| 2026-05-15 | 26.29 | -0.0350 | -0.13% | 26.31 | 26.31 | 26.27 | 5,006 |
| 2026-05-14 | 26.32 | +0.0300 | +0.11% | 26.32 | 26.33 | 26.29 | 1,626 |
| 2026-05-13 | 26.29 | +0.0200 | +0.08% | 26.26 | 26.31 | 26.26 | 4,097 |
| 2026-05-12 | 26.27 | 0.00 | 0.00% | 26.24 | 26.27 | 26.23 | 3,976 |
| 2026-05-11 | 26.27 | -0.0100 | -0.04% | 26.28 | 26.28 | 26.25 | 8,448 |
| 2026-05-08 | 26.28 | +0.0350 | +0.13% | 26.29 | 26.29 | 26.26 | 278 |
| 2026-05-07 | 26.25 | -0.0100 | -0.04% | 26.22 | 26.25 | 26.22 | 1,261 |
| 2026-05-06 | 26.26 | +0.0457 | +0.17% | 26.23 | 26.26 | 26.23 | 2,139 |
| 2026-05-05 | 26.21 | +0.0343 | +0.13% | 26.18 | 26.22 | 26.18 | 7,330 |
| 2026-05-04 | 26.18 | +0.0050 | +0.02% | 26.18 | 26.18 | 26.15 | 1,731 |
| 2026-05-01 | 26.17 | +0.0100 | +0.04% | 26.19 | 26.20 | 26.17 | 3,527 |
| 2026-04-30 | 26.16 | +0.0590 | +0.23% | 26.11 | 26.16 | 26.11 | 2,611 |
| 2026-04-29 | 26.10 | -0.0290 | -0.11% | 26.10 | 26.11 | 26.09 | 15,688 |
| 2026-04-28 | 26.13 | -0.0100 | -0.04% | 26.11 | 26.14 | 26.10 | 23,692 |
| 2026-04-27 | 26.14 | +0.0250 | +0.10% | 26.12 | 26.14 | 26.12 | 8,367 |
| 2026-04-24 | 26.12 | +0.0350 | +0.13% | 26.11 | 26.12 | 26.10 | 144,193 |
| 2026-04-23 | 26.08 | -0.0150 | -0.06% | 26.10 | 26.13 | 26.06 | 2,898 |