조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.97 | +0.0050 | +0.02% | 26.95 | 26.97 | 26.95 | 2,582 |
| 2026-10-12 | 26.97 | +0.0252 | +0.09% | 26.96 | 26.97 | 26.94 | 10,875 |
| 2026-10-09 | 26.94 | +0.0100 | +0.04% | 26.94 | 26.95 | 26.94 | 30,199 |
| 2026-10-08 | 26.93 | -0.0100 | -0.04% | 26.92 | 26.93 | 26.91 | 3,819 |
| 2026-10-07 | 26.94 | +0.0200 | +0.07% | 26.88 | 26.94 | 26.88 | 8,238 |
| 2026-10-06 | 26.92 | -0.0001 | 0.00% | 26.92 | 26.94 | 26.92 | 11,749 |
| 2026-10-05 | 26.92 | +0.0201 | +0.07% | 26.93 | 26.93 | 26.90 | 7,587 |
| 2026-10-02 | 26.90 | +0.0550 | +0.20% | 26.89 | 26.90 | 26.87 | 16,522 |
| 2026-10-01 | 26.85 | -0.0099 | -0.04% | 26.83 | 26.85 | 26.82 | 26,950 |
| 2026-09-30 | 26.85 | -0.0005 | 0.00% | 26.86 | 26.86 | 26.85 | 4,871 |
| 2026-09-29 | 26.86 | +0.0001 | +0.00% | 26.85 | 26.86 | 26.84 | 3,871 |
| 2026-09-28 | 26.86 | -0.0047 | -0.02% | 26.85 | 26.86 | 26.83 | 2,483 |
| 2026-09-25 | 26.86 | +0.0300 | +0.11% | 26.84 | 26.87 | 26.84 | 8,575 |
| 2026-09-24 | 26.83 | -0.0150 | -0.06% | 26.83 | 26.83 | 26.82 | 7,320 |
| 2026-09-23 | 26.85 | -0.0100 | -0.04% | 26.84 | 26.85 | 26.83 | 10,547 |
| 2026-09-22 | 26.86 | +0.0150 | +0.06% | 26.85 | 26.86 | 26.85 | 3,512 |
| 2026-09-21 | 26.84 | +0.0281 | +0.10% | 26.82 | 26.86 | 26.82 | 5,115 |
| 2026-09-18 | 26.81 | +0.0117 | +0.04% | 26.78 | 26.81 | 26.78 | 17,249 |
| 2026-09-17 | 26.80 | +0.0802 | +0.30% | 26.78 | 26.80 | 26.77 | 7,169 |
| 2026-09-16 | 26.72 | -0.0350 | -0.13% | 26.79 | 26.79 | 26.72 | 5,150 |
Innovator Equity Defined Protection ETF - 1 Yr December 게시판 0
글쓰기