조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.41 | +0.0542 | +0.21% | 26.39 | 26.41 | 26.39 | 246 |
| 2026-06-17 | 26.35 | -0.0668 | -0.25% | 26.41 | 26.41 | 26.35 | 2,291 |
| 2026-06-16 | 26.42 | -0.0024 | -0.01% | 26.41 | 26.42 | 26.40 | 3,775 |
| 2026-06-15 | 26.42 | +0.0700 | +0.27% | 26.40 | 26.42 | 26.40 | 2,441 |
| 2026-06-12 | 26.35 | +0.0350 | +0.13% | 26.33 | 26.35 | 26.33 | 11,409 |
| 2026-06-11 | 26.32 | +0.0552 | +0.21% | 26.27 | 26.32 | 26.27 | 1,018 |
| 2026-06-10 | 26.26 | -0.0452 | -0.17% | 26.33 | 26.33 | 26.26 | 7,479 |
| 2026-06-09 | 26.31 | -0.0300 | -0.11% | 26.33 | 26.33 | 26.28 | 27,855 |
| 2026-06-08 | 26.34 | +0.0103 | +0.04% | 26.35 | 26.37 | 26.32 | 44,930 |
| 2026-06-05 | 26.32 | -0.0903 | -0.34% | 26.40 | 26.40 | 26.31 | 10,006 |
| 2026-06-04 | 26.42 | +0.0200 | +0.08% | 26.39 | 26.42 | 26.38 | 570 |
| 2026-06-03 | 26.40 | -0.0100 | -0.04% | 26.38 | 26.40 | 26.38 | 856 |
| 2026-06-02 | 26.41 | +0.0050 | +0.02% | 26.39 | 26.41 | 26.39 | 16,094 |
| 2026-06-01 | 26.40 | +0.0050 | +0.02% | 26.37 | 26.41 | 26.37 | 20,915 |
| 2026-05-29 | 26.40 | +0.0150 | +0.06% | 26.40 | 26.40 | 26.37 | 9,678 |
| 2026-05-28 | 26.38 | +0.0200 | +0.08% | 26.38 | 26.38 | 26.36 | 499 |
| 2026-05-27 | 26.36 | +0.0050 | +0.02% | 26.33 | 26.38 | 26.33 | 5,549 |
| 2026-05-26 | 26.36 | +0.0231 | +0.09% | 26.33 | 26.36 | 26.33 | 1,973 |
| 2026-05-22 | 26.33 | +0.0119 | +0.05% | 26.33 | 26.33 | 26.33 | 0 |
| 2026-05-21 | 26.32 | +0.0139 | +0.05% | 26.29 | 26.32 | 26.27 | 13,726 |