조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.90 | +0.0195 | +0.08% | 25.91 | 25.91 | 25.90 | 1,707 |
| 2026-05-19 | 25.88 | -0.0258 | -0.10% | 25.90 | 25.90 | 25.87 | 27,081 |
| 2026-05-18 | 25.91 | +0.0064 | +0.02% | 25.92 | 25.92 | 25.87 | 54,489 |
| 2026-05-15 | 25.90 | -0.0252 | -0.10% | 25.90 | 25.90 | 25.90 | 67 |
| 2026-05-14 | 25.93 | +0.0151 | +0.06% | 25.92 | 25.93 | 25.90 | 5,287 |
| 2026-05-13 | 25.91 | +0.0200 | +0.08% | 25.87 | 25.91 | 25.87 | 5,471 |
| 2026-05-12 | 25.89 | 0.00 | 0.00% | 25.86 | 25.89 | 25.85 | 2,659 |
| 2026-05-11 | 25.89 | -0.0100 | -0.04% | 25.87 | 25.92 | 25.87 | 2,535 |
| 2026-05-08 | 25.90 | +0.0300 | +0.12% | 25.90 | 25.90 | 25.90 | 498 |
| 2026-05-07 | 25.87 | -0.0100 | -0.04% | 25.87 | 25.89 | 25.85 | 2,600 |
| 2026-05-06 | 25.88 | +0.0500 | +0.19% | 25.88 | 25.90 | 25.85 | 11,226 |
| 2026-05-05 | 25.83 | +0.0600 | +0.23% | 25.80 | 25.85 | 25.80 | 5,778 |
| 2026-05-04 | 25.77 | -0.0350 | -0.14% | 25.80 | 25.82 | 25.77 | 12,281 |
| 2026-05-01 | 25.81 | +0.0094 | +0.04% | 25.83 | 25.84 | 25.80 | 7,943 |
| 2026-04-30 | 25.80 | +0.0427 | +0.17% | 25.75 | 25.80 | 25.74 | 12,864 |
| 2026-04-29 | 25.75 | -0.0051 | -0.02% | 25.75 | 25.75 | 25.74 | 2,648 |
| 2026-04-28 | 25.76 | -0.0070 | -0.03% | 25.75 | 25.77 | 25.74 | 1,559 |
| 2026-04-27 | 25.77 | 0.00 | 0.00% | 25.75 | 25.77 | 25.75 | 2,154 |
| 2026-04-24 | 25.77 | +0.0252 | +0.10% | 25.74 | 25.77 | 25.74 | 4,193 |
| 2026-04-23 | 25.74 | -0.0054 | -0.02% | 25.73 | 25.76 | 25.72 | 8,129 |