조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.47 | -0.0001 | 0.00% | 26.46 | 26.47 | 26.46 | 532 |
| 2026-10-12 | 26.47 | +0.0216 | +0.08% | 26.45 | 26.47 | 26.45 | 2,333 |
| 2026-10-09 | 26.45 | +0.0200 | +0.08% | 26.44 | 26.45 | 26.44 | 2,946 |
| 2026-10-08 | 26.43 | 0.00 | 0.00% | 26.44 | 26.44 | 26.43 | 347 |
| 2026-10-07 | 26.43 | -0.0251 | -0.09% | 26.42 | 26.43 | 26.42 | 575 |
| 2026-10-06 | 26.46 | +0.0201 | +0.08% | 26.46 | 26.48 | 26.43 | 5,922 |
| 2026-10-05 | 26.44 | +0.0285 | +0.11% | 26.43 | 26.44 | 26.40 | 7,005 |
| 2026-10-02 | 26.41 | +0.0465 | +0.18% | 26.40 | 26.42 | 26.38 | 14,390 |
| 2026-10-01 | 26.36 | -0.0149 | -0.06% | 26.35 | 26.38 | 26.34 | 128,182 |
| 2026-09-30 | 26.37 | +0.0249 | +0.09% | 26.37 | 26.39 | 26.37 | 4,495 |
| 2026-09-29 | 26.35 | 0.00 | 0.00% | 26.35 | 26.36 | 26.34 | 36,279 |
| 2026-09-28 | 26.35 | -0.0350 | -0.13% | 26.36 | 26.37 | 26.35 | 7,445 |
| 2026-09-25 | 26.39 | +0.0235 | +0.09% | 26.39 | 26.39 | 26.39 | 79 |
| 2026-09-24 | 26.36 | -0.0035 | -0.01% | 26.33 | 26.36 | 26.33 | 19,811 |
| 2026-09-23 | 26.37 | 0.00 | 0.00% | 26.36 | 26.39 | 26.34 | 13,372 |
| 2026-09-22 | 26.37 | -0.0065 | -0.02% | 26.38 | 26.41 | 26.36 | 507 |
| 2026-09-21 | 26.37 | +0.0500 | +0.19% | 26.32 | 26.37 | 26.32 | 19,243 |
| 2026-09-18 | 26.32 | +0.0064 | +0.02% | 26.30 | 26.32 | 26.30 | 24,412 |
| 2026-09-17 | 26.32 | +0.0536 | +0.20% | 26.29 | 26.34 | 26.28 | 12,411 |
| 2026-09-16 | 26.26 | -0.0085 | -0.03% | 26.32 | 26.33 | 26.26 | 10,425 |