조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.96 | +0.0350 | +0.14% | 25.99 | 26.01 | 25.96 | 3,815 |
| 2026-06-17 | 25.93 | -0.0649 | -0.25% | 26.01 | 26.01 | 25.93 | 7,497 |
| 2026-06-16 | 25.99 | -0.0051 | -0.02% | 26.00 | 26.01 | 25.99 | 7,304 |
| 2026-06-15 | 26.00 | +0.0600 | +0.23% | 26.01 | 26.01 | 25.98 | 17,416 |
| 2026-06-12 | 25.94 | +0.0100 | +0.04% | 25.91 | 25.94 | 25.91 | 3,902 |
| 2026-06-11 | 25.93 | +0.0570 | +0.22% | 25.89 | 25.93 | 25.89 | 1,632 |
| 2026-06-10 | 25.87 | -0.0420 | -0.16% | 25.90 | 25.90 | 25.85 | 11,655 |
| 2026-06-09 | 25.91 | -0.0200 | -0.08% | 25.87 | 25.91 | 25.87 | 705 |
| 2026-06-08 | 25.93 | +0.0104 | +0.04% | 25.93 | 25.97 | 25.93 | 25,378 |
| 2026-06-05 | 25.92 | -0.0604 | -0.23% | 25.95 | 25.95 | 25.92 | 4,998 |
| 2026-06-04 | 25.98 | +0.0012 | +0.00% | 25.98 | 25.98 | 25.98 | 6,628 |
| 2026-06-03 | 25.98 | -0.0112 | -0.04% | 25.99 | 25.99 | 25.97 | 2,351 |
| 2026-06-02 | 25.99 | 0.00 | 0.00% | 25.99 | 26.02 | 25.98 | 25,714 |
| 2026-06-01 | 25.99 | +0.0100 | +0.04% | 26.01 | 26.01 | 25.97 | 6,997 |
| 2026-05-29 | 25.98 | +0.0100 | +0.04% | 25.97 | 25.98 | 25.96 | 107,515 |
| 2026-05-28 | 25.97 | +0.0200 | +0.08% | 25.94 | 26.00 | 25.94 | 7,619 |
| 2026-05-27 | 25.95 | 0.00 | 0.00% | 25.94 | 25.97 | 25.93 | 6,037 |
| 2026-05-26 | 25.95 | +0.0150 | +0.06% | 25.95 | 25.95 | 25.95 | 26 |
| 2026-05-22 | 25.94 | +0.0149 | +0.06% | 25.92 | 25.96 | 25.90 | 324,234 |
| 2026-05-21 | 25.92 | +0.0201 | +0.08% | 25.88 | 25.92 | 25.88 | 14,631 |