조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.38 | +0.8600 | +6.87% | 13.00 | 13.50 | 12.76 | 801,272 |
| 2026-05-19 | 12.52 | -0.1700 | -1.34% | 12.54 | 12.64 | 12.37 | 721,395 |
| 2026-05-18 | 12.69 | +0.1100 | +0.87% | 12.62 | 12.82 | 12.59 | 479,958 |
| 2026-05-15 | 12.58 | -0.1000 | -0.79% | 12.44 | 12.75 | 12.41 | 447,291 |
| 2026-05-14 | 12.68 | -0.0300 | -0.24% | 12.80 | 12.80 | 12.40 | 976,436 |
| 2026-05-13 | 12.71 | +0.3200 | +2.58% | 12.31 | 12.71 | 12.16 | 633,583 |
| 2026-05-12 | 12.39 | -0.1200 | -0.96% | 12.44 | 12.45 | 12.12 | 614,722 |
| 2026-05-11 | 12.51 | -0.6500 | -4.94% | 13.15 | 13.15 | 12.40 | 846,499 |
| 2026-05-08 | 13.16 | +0.1100 | +0.84% | 13.05 | 13.30 | 12.94 | 889,089 |
| 2026-05-07 | 13.05 | +0.1100 | +0.85% | 13.04 | 13.38 | 12.94 | 1,082,209 |
| 2026-05-06 | 12.94 | +0.8200 | +6.77% | 12.48 | 13.07 | 12.38 | 1,170,651 |
| 2026-05-05 | 12.12 | +0.2900 | +2.45% | 11.94 | 12.15 | 11.82 | 480,248 |
| 2026-05-04 | 11.83 | -0.6100 | -4.90% | 12.34 | 12.34 | 11.78 | 628,588 |
| 2026-05-01 | 12.44 | +0.3200 | +2.64% | 12.45 | 12.58 | 12.12 | 1,306,680 |
| 2026-04-30 | 12.12 | +0.6100 | +5.30% | 11.81 | 12.38 | 11.64 | 1,054,643 |
| 2026-04-29 | 11.51 | -0.2800 | -2.37% | 11.72 | 11.81 | 11.41 | 706,445 |
| 2026-04-28 | 11.79 | -0.1000 | -0.84% | 11.81 | 11.96 | 11.57 | 678,010 |
| 2026-04-27 | 11.89 | -0.0700 | -0.59% | 11.96 | 11.97 | 11.70 | 1,133,293 |
| 2026-04-24 | 11.96 | 0.00 | 0.00% | 12.00 | 12.08 | 11.74 | 1,142,448 |
| 2026-04-23 | 11.96 | -0.0600 | -0.50% | 12.05 | 12.28 | 11.84 | 577,930 |