조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.87 | -0.0400 | -0.29% | 14.01 | 14.18 | 13.76 | 1,580,494 |
| 2026-06-17 | 13.91 | -0.5800 | -4.00% | 13.96 | 14.26 | 13.84 | 1,407,870 |
| 2026-06-16 | 14.49 | -0.2800 | -1.90% | 14.75 | 14.82 | 14.27 | 984,909 |
| 2026-06-15 | 14.77 | +0.0700 | +0.48% | 14.95 | 15.09 | 14.75 | 1,227,681 |
| 2026-06-12 | 14.70 | -0.2000 | -1.34% | 15.01 | 15.01 | 14.62 | 1,447,899 |
| 2026-06-11 | 14.90 | +0.5000 | +3.47% | 14.59 | 15.15 | 14.53 | 2,184,821 |
| 2026-06-10 | 14.40 | -0.3800 | -2.57% | 14.62 | 14.83 | 14.30 | 2,378,437 |
| 2026-06-09 | 14.78 | -0.0400 | -0.27% | 15.03 | 15.44 | 14.54 | 2,277,511 |
| 2026-06-08 | 14.82 | +0.1700 | +1.16% | 14.79 | 14.92 | 14.68 | 1,060,379 |
| 2026-06-05 | 14.65 | -0.2700 | -1.81% | 14.72 | 14.79 | 14.50 | 1,567,222 |
| 2026-06-04 | 14.92 | +0.1900 | +1.29% | 14.65 | 15.00 | 14.63 | 1,520,623 |
| 2026-06-03 | 14.73 | +0.1300 | +0.89% | 14.43 | 14.75 | 14.01 | 1,752,975 |
| 2026-06-02 | 14.60 | +0.1100 | +0.76% | 14.43 | 14.81 | 14.34 | 1,790,912 |
| 2026-06-01 | 14.49 | -0.2100 | -1.43% | 14.48 | 14.69 | 14.23 | 1,245,346 |
| 2026-05-29 | 14.70 | -0.2200 | -1.47% | 14.62 | 14.95 | 14.41 | 1,337,164 |
| 2026-05-28 | 14.92 | +0.5100 | +3.54% | 14.20 | 14.98 | 14.02 | 1,577,190 |
| 2026-05-27 | 14.41 | +0.7300 | +5.34% | 13.85 | 14.45 | 13.70 | 941,029 |
| 2026-05-26 | 13.68 | +0.3800 | +2.86% | 13.62 | 13.71 | 13.30 | 727,478 |
| 2026-05-22 | 13.30 | -0.0500 | -0.37% | 13.45 | 13.45 | 13.17 | 357,913 |
| 2026-05-21 | 13.35 | -0.0300 | -0.22% | 13.18 | 13.48 | 13.09 | 684,442 |