조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.94 | +0.3400 | +2.70% | 12.70 | 12.95 | 12.59 | 1,076,160 |
| 2026-10-12 | 12.60 | -0.0800 | -0.63% | 12.65 | 12.75 | 12.49 | 789,283 |
| 2026-10-09 | 12.68 | +0.1600 | +1.28% | 12.50 | 12.73 | 12.31 | 570,128 |
| 2026-10-08 | 12.52 | +0.3300 | +2.71% | 12.07 | 12.58 | 12.00 | 1,601,785 |
| 2026-10-07 | 12.19 | -0.3100 | -2.48% | 12.32 | 12.51 | 12.05 | 1,138,343 |
| 2026-10-06 | 12.50 | -0.0400 | -0.32% | 12.67 | 12.90 | 12.42 | 1,062,549 |
| 2026-10-05 | 12.54 | +0.0200 | +0.16% | 12.41 | 12.70 | 12.38 | 715,595 |
| 2026-10-02 | 12.52 | -0.1000 | -0.79% | 12.84 | 12.84 | 12.31 | 834,196 |
| 2026-10-01 | 12.62 | +0.1200 | +0.96% | 12.38 | 12.99 | 12.31 | 826,852 |
| 2026-09-30 | 12.50 | -0.1200 | -0.95% | 12.65 | 12.66 | 12.50 | 889,456 |
| 2026-09-29 | 12.62 | -0.0200 | -0.16% | 12.64 | 12.79 | 12.54 | 836,318 |
| 2026-09-28 | 12.64 | -0.0900 | -0.71% | 12.59 | 12.73 | 12.44 | 689,033 |
| 2026-09-25 | 12.73 | +0.2600 | +2.09% | 12.49 | 12.84 | 12.39 | 991,056 |
| 2026-09-24 | 12.47 | +0.0300 | +0.24% | 12.45 | 12.54 | 12.20 | 815,778 |
| 2026-09-23 | 12.44 | -0.0700 | -0.56% | 12.34 | 12.48 | 12.26 | 1,389,013 |
| 2026-09-22 | 12.51 | +0.0900 | +0.72% | 12.70 | 12.77 | 12.44 | 944,110 |
| 2026-09-21 | 12.42 | +0.1300 | +1.06% | 12.40 | 12.55 | 12.28 | 1,071,453 |
| 2026-09-18 | 12.29 | -0.0700 | -0.57% | 12.34 | 12.55 | 11.98 | 1,718,170 |
| 2026-09-17 | 12.36 | +0.5600 | +4.75% | 12.07 | 12.60 | 12.07 | 2,015,211 |
| 2026-09-16 | 11.80 | +0.2000 | +1.72% | 11.75 | 11.97 | 11.67 | 1,124,138 |