조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.11 | +0.0200 | +0.65% | 3.11 | 3.15 | 3.07 | 79,428 |
| 2026-05-19 | 3.09 | -0.0500 | -1.59% | 3.15 | 3.19 | 3.09 | 81,899 |
| 2026-05-18 | 3.14 | +0.0200 | +0.64% | 3.09 | 3.17 | 3.09 | 73,966 |
| 2026-05-15 | 3.12 | -0.1200 | -3.70% | 3.19 | 3.24 | 3.12 | 92,477 |
| 2026-05-14 | 3.24 | 0.00 | 0.00% | 3.27 | 3.28 | 3.13 | 120,195 |
| 2026-05-13 | 3.24 | +0.0300 | +0.93% | 3.18 | 3.29 | 3.16 | 205,926 |
| 2026-05-12 | 3.21 | -0.0700 | -2.13% | 3.26 | 3.33 | 3.19 | 225,388 |
| 2026-05-11 | 3.28 | 0.00 | 0.00% | 3.25 | 3.32 | 3.24 | 115,607 |
| 2026-05-08 | 3.28 | -0.1100 | -3.24% | 3.42 | 3.45 | 3.24 | 180,369 |
| 2026-05-07 | 3.39 | +0.1000 | +3.04% | 3.32 | 3.42 | 3.28 | 249,729 |
| 2026-05-06 | 3.29 | +0.0400 | +1.23% | 3.28 | 3.36 | 3.27 | 234,172 |
| 2026-05-05 | 3.25 | +0.0600 | +1.88% | 3.21 | 3.26 | 3.12 | 207,661 |
| 2026-05-04 | 3.19 | -0.0100 | -0.31% | 3.18 | 3.35 | 3.18 | 196,965 |
| 2026-05-01 | 3.20 | 0.00 | 0.00% | 3.20 | 3.25 | 3.15 | 254,341 |
| 2026-04-30 | 3.20 | -0.0600 | -1.84% | 3.29 | 3.29 | 3.16 | 255,189 |
| 2026-04-29 | 3.26 | -0.0500 | -1.51% | 3.32 | 3.39 | 3.25 | 110,634 |
| 2026-04-28 | 3.31 | -0.0100 | -0.30% | 3.28 | 3.32 | 3.24 | 183,860 |
| 2026-04-27 | 3.32 | -0.0800 | -2.35% | 3.38 | 3.38 | 3.26 | 129,289 |
| 2026-04-24 | 3.40 | -0.0600 | -1.73% | 3.48 | 3.48 | 3.36 | 131,304 |
| 2026-04-23 | 3.46 | -0.2800 | -7.49% | 3.71 | 3.71 | 3.44 | 235,339 |