조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.12 | -0.0300 | -0.95% | 3.13 | 3.18 | 3.11 | 305,336 |
| 2026-06-17 | 3.15 | -0.0200 | -0.63% | 3.16 | 3.20 | 3.09 | 336,724 |
| 2026-06-16 | 3.17 | -0.0400 | -1.25% | 3.20 | 3.23 | 3.16 | 210,971 |
| 2026-06-15 | 3.21 | -0.0100 | -0.31% | 3.22 | 3.29 | 3.20 | 188,879 |
| 2026-06-12 | 3.22 | +0.0200 | +0.63% | 3.18 | 3.25 | 3.13 | 211,029 |
| 2026-06-11 | 3.20 | 0.00 | 0.00% | 3.12 | 3.22 | 3.10 | 216,006 |
| 2026-06-10 | 3.20 | +0.0700 | +2.24% | 3.11 | 3.24 | 3.11 | 185,645 |
| 2026-06-09 | 3.13 | -0.1300 | -3.99% | 3.26 | 3.29 | 3.10 | 266,836 |
| 2026-06-08 | 3.26 | +0.1300 | +4.15% | 3.11 | 3.30 | 3.08 | 220,171 |
| 2026-06-05 | 3.13 | +0.0400 | +1.29% | 3.06 | 3.15 | 3.02 | 231,356 |
| 2026-06-04 | 3.09 | +0.0600 | +1.98% | 3.02 | 3.11 | 3.00 | 129,417 |
| 2026-06-03 | 3.03 | -0.0100 | -0.33% | 3.01 | 3.07 | 2.99 | 176,872 |
| 2026-06-02 | 3.04 | -0.0700 | -2.25% | 3.10 | 3.12 | 3.02 | 214,468 |
| 2026-06-01 | 3.11 | +0.1600 | +5.42% | 2.96 | 3.14 | 2.96 | 256,409 |
| 2026-05-29 | 2.95 | +0.0300 | +1.03% | 2.90 | 2.98 | 2.87 | 502,720 |
| 2026-05-28 | 2.92 | -0.0200 | -0.68% | 2.91 | 2.94 | 2.89 | 159,919 |
| 2026-05-27 | 2.94 | -0.0700 | -2.33% | 3.00 | 3.04 | 2.92 | 175,597 |
| 2026-05-26 | 3.01 | -0.0400 | -1.31% | 3.03 | 3.08 | 2.97 | 251,601 |
| 2026-05-22 | 3.05 | -0.0500 | -1.61% | 3.06 | 3.14 | 2.96 | 207,788 |
| 2026-05-21 | 3.10 | -0.0100 | -0.32% | 3.08 | 3.14 | 3.04 | 125,268 |