조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.40 | +0.2132 | +0.92% | 23.38 | 23.44 | 23.33 | 6,479 |
| 2026-05-19 | 23.19 | -0.1014 | -0.44% | 23.33 | 23.33 | 23.19 | 197 |
| 2026-05-18 | 23.29 | -0.1020 | -0.44% | 23.25 | 23.29 | 23.15 | 1,317 |
| 2026-05-15 | 23.39 | -0.2372 | -1.00% | 23.38 | 23.39 | 23.32 | 3,880 |
| 2026-05-14 | 23.63 | +0.2007 | +0.86% | 23.52 | 23.75 | 23.47 | 1,479 |
| 2026-05-13 | 23.43 | +0.1442 | +0.62% | 23.35 | 23.45 | 23.20 | 3,200 |
| 2026-05-12 | 23.29 | -0.1089 | -0.47% | 23.19 | 23.39 | 23.09 | 5,783 |
| 2026-05-11 | 23.39 | +0.0939 | +0.40% | 22.66 | 23.40 | 22.66 | 4,828 |
| 2026-05-08 | 23.30 | +0.1526 | +0.66% | 23.32 | 23.32 | 23.30 | 517 |
| 2026-05-07 | 23.15 | -0.0757 | -0.33% | 23.04 | 23.15 | 23.04 | 3,470 |
| 2026-05-06 | 23.22 | +0.3467 | +1.52% | 23.15 | 23.33 | 23.09 | 3,402 |
| 2026-05-05 | 22.88 | +0.1450 | +0.64% | 23.05 | 23.05 | 22.88 | 2,181 |
| 2026-05-04 | 22.73 | -0.0733 | -0.32% | 22.73 | 22.73 | 22.73 | 120 |
| 2026-05-01 | 22.81 | -0.0083 | -0.04% | 22.80 | 22.85 | 22.77 | 3,025 |
| 2026-04-30 | 22.81 | +0.2715 | +1.20% | 22.72 | 22.81 | 22.72 | 624 |
| 2026-04-29 | 22.54 | -0.0012 | -0.01% | 22.54 | 22.54 | 22.54 | 52 |
| 2026-04-28 | 22.54 | -0.1002 | -0.44% | 22.60 | 22.60 | 22.54 | 205 |
| 2026-04-27 | 22.64 | +0.0108 | +0.05% | 22.64 | 22.64 | 22.64 | 605 |
| 2026-04-24 | 22.63 | +0.1403 | +0.62% | 22.56 | 22.63 | 22.56 | 1,317 |
| 2026-04-23 | 22.49 | -0.0255 | -0.11% | 22.56 | 22.62 | 22.38 | 7,167 |