조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.20 | -0.0150 | -0.06% | 24.20 | 24.27 | 24.19 | 3,194 |
| 2026-10-12 | 24.21 | +0.0100 | +0.04% | 24.22 | 24.24 | 24.20 | 15,621 |
| 2026-10-09 | 24.20 | +0.1000 | +0.41% | 24.20 | 24.21 | 24.20 | 1,215 |
| 2026-10-08 | 24.10 | -0.0700 | -0.29% | 24.18 | 24.18 | 24.10 | 3,634 |
| 2026-10-07 | 24.17 | -0.0500 | -0.21% | 24.15 | 24.23 | 24.15 | 1,123 |
| 2026-10-06 | 24.22 | +0.0690 | +0.29% | 23.43 | 24.28 | 23.43 | 6,666 |
| 2026-10-05 | 24.15 | +0.1208 | +0.50% | 24.04 | 24.15 | 24.01 | 2,880 |
| 2026-10-02 | 24.03 | +0.1212 | +0.51% | 24.02 | 24.03 | 24.02 | 424 |
| 2026-10-01 | 23.91 | +0.0070 | +0.03% | 23.90 | 23.97 | 23.82 | 4,746 |
| 2026-09-30 | 23.90 | +0.0282 | +0.12% | 23.98 | 23.98 | 23.90 | 770 |
| 2026-09-29 | 23.87 | -0.0292 | -0.12% | 24.05 | 24.05 | 23.76 | 5,758 |
| 2026-09-28 | 23.90 | -0.1002 | -0.42% | 23.95 | 24.05 | 23.90 | 9,334 |
| 2026-09-25 | 24.00 | +0.0784 | +0.33% | 23.94 | 24.11 | 23.94 | 7,288 |
| 2026-09-24 | 23.92 | -0.0408 | -0.17% | 23.85 | 24.04 | 23.85 | 4,185 |
| 2026-09-23 | 23.97 | -0.1589 | -0.66% | 24.06 | 24.06 | 23.85 | 5,575 |
| 2026-09-22 | 24.12 | +0.0798 | +0.33% | 24.15 | 24.15 | 24.12 | 767 |
| 2026-09-21 | 24.04 | +0.2543 | +1.07% | 23.98 | 24.04 | 23.98 | 434 |
| 2026-09-18 | 23.79 | -0.0187 | -0.08% | 23.79 | 23.79 | 23.79 | 36 |
| 2026-09-17 | 23.81 | +0.2475 | +1.05% | 23.73 | 23.81 | 23.73 | 350 |
| 2026-09-16 | 23.56 | -0.1215 | -0.51% | 23.54 | 23.56 | 23.54 | 117 |
ZEGA Buy and Hedge ETF 게시판 0
글쓰기