조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.55 | +0.2069 | +0.89% | 23.52 | 23.55 | 23.52 | 1,793 |
| 2026-06-17 | 23.35 | -0.3281 | -1.39% | 23.60 | 23.60 | 23.35 | 9,950 |
| 2026-06-16 | 23.67 | -0.0709 | -0.30% | 23.86 | 23.87 | 23.63 | 19,894 |
| 2026-06-15 | 23.75 | +0.4637 | +1.99% | 22.69 | 23.83 | 22.69 | 5,650 |
| 2026-06-12 | 23.28 | +0.0630 | +0.27% | 23.22 | 23.35 | 23.19 | 3,021 |
| 2026-06-11 | 23.22 | +0.2486 | +1.08% | 23.16 | 23.22 | 23.16 | 308 |
| 2026-06-10 | 22.97 | -0.2202 | -0.95% | 23.11 | 23.14 | 22.97 | 3,002 |
| 2026-06-09 | 23.19 | -0.1151 | -0.49% | 23.26 | 23.31 | 22.85 | 6,120 |
| 2026-06-08 | 23.31 | -0.0053 | -0.02% | 23.30 | 23.34 | 23.17 | 5,698 |
| 2026-06-05 | 23.31 | -0.5214 | -2.19% | 23.52 | 23.52 | 23.31 | 878 |
| 2026-06-04 | 23.83 | +0.0434 | +0.18% | 23.83 | 23.83 | 23.83 | 99 |
| 2026-06-03 | 23.79 | -0.1428 | -0.60% | 23.84 | 23.84 | 23.79 | 390 |
| 2026-06-02 | 23.93 | +0.0551 | +0.23% | 23.86 | 23.93 | 23.86 | 638 |
| 2026-06-01 | 23.88 | +0.0341 | +0.14% | 23.92 | 23.98 | 23.85 | 1,700 |
| 2026-05-29 | 23.84 | +0.1106 | +0.47% | 23.86 | 23.91 | 23.84 | 376 |
| 2026-05-28 | 23.73 | +0.0608 | +0.26% | 23.67 | 23.73 | 23.65 | 731 |
| 2026-05-27 | 23.67 | -0.0083 | -0.04% | 23.78 | 23.84 | 23.60 | 3,034 |
| 2026-05-26 | 23.68 | +0.1525 | +0.65% | 23.55 | 23.68 | 23.55 | 1,177 |
| 2026-05-22 | 23.53 | +0.1446 | +0.62% | 23.46 | 23.64 | 23.45 | 3,559 |
| 2026-05-21 | 23.38 | -0.0215 | -0.09% | 23.42 | 23.43 | 23.24 | 8,758 |