조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.06 | +0.4381 | +1.13% | 38.92 | 39.07 | 38.92 | 718 |
| 2026-05-19 | 38.62 | -0.0592 | -0.15% | 38.62 | 38.62 | 38.62 | 371 |
| 2026-05-18 | 38.68 | +0.2276 | +0.59% | 38.56 | 38.70 | 38.56 | 2,799 |
| 2026-05-15 | 38.45 | -0.2706 | -0.70% | 38.52 | 38.52 | 38.41 | 612 |
| 2026-05-14 | 38.73 | +0.0527 | +0.14% | 38.83 | 38.83 | 38.73 | 924 |
| 2026-05-13 | 38.67 | -0.2444 | -0.63% | 38.41 | 38.67 | 38.41 | 1,155 |
| 2026-05-12 | 38.92 | +0.1245 | +0.32% | 38.50 | 38.94 | 38.50 | 690 |
| 2026-05-11 | 38.79 | -0.3030 | -0.78% | 39.17 | 39.17 | 38.79 | 879 |
| 2026-05-08 | 39.10 | -0.0491 | -0.13% | 39.24 | 39.24 | 39.10 | 566 |
| 2026-05-07 | 39.14 | -0.1226 | -0.31% | 39.17 | 39.23 | 39.14 | 872 |
| 2026-05-06 | 39.27 | -0.2324 | -0.59% | 39.35 | 39.35 | 39.25 | 5,541 |
| 2026-05-05 | 39.50 | +0.3962 | +1.01% | 39.50 | 39.50 | 39.50 | 647 |
| 2026-05-04 | 39.10 | -0.3917 | -0.99% | 39.01 | 39.10 | 39.01 | 909 |
| 2026-05-01 | 39.49 | -0.1871 | -0.47% | 39.49 | 39.49 | 39.49 | 173 |
| 2026-04-30 | 39.68 | +0.5919 | +1.51% | 39.40 | 39.68 | 39.40 | 801 |
| 2026-04-29 | 39.09 | -0.3791 | -0.96% | 39.01 | 39.09 | 39.01 | 1,293 |
| 2026-04-28 | 39.47 | -0.1434 | -0.36% | 39.74 | 39.74 | 39.47 | 411 |
| 2026-04-27 | 39.61 | -0.0793 | -0.20% | 39.61 | 39.61 | 39.61 | 416 |
| 2026-04-24 | 39.69 | -0.2335 | -0.58% | 39.69 | 39.69 | 39.69 | 287 |
| 2026-04-23 | 39.93 | -0.1927 | -0.48% | 39.88 | 39.93 | 39.88 | 429 |